首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(177只)

来源:巨灵信息 2017-10-16 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000009中国宝安8.95008.74009.00008.6800-1.9080
2000059华锦股份10.790010.510010.880010.4900-2.7752
3000062深圳华强26.330025.520026.390025.5000-2.9658
4000150宜华健康27.140027.200027.300026.1300-0.8023
5000404华意压缩7.17007.03007.21007.0100-2.0891
6000422湖北宜化5.60005.46005.69005.4600-10.0494
7000430张家界10.250010.010010.26009.9800-2.3415
8000536华映科技5.76005.69005.77005.6800-1.0435
9000552靖远煤电3.98003.92003.98003.8900-1.2594
10000571新大洲A7.18007.00007.19007.0000-2.2346
11000600建投能源11.080010.650011.120010.6100-5.6687
12000611天首发展8.42008.23008.43008.1000-2.3725
13000656金科股份5.00004.93005.00004.9300-1.4000
14000671阳光城6.78006.61006.82006.5300-1.9288
15000692惠天热电6.83006.67006.83006.6500-3.0523
16000703恒逸石化15.780015.800015.880015.5500-0.4411
17000707双环科技6.88006.66006.89006.6300-5.2632
18000710贝瑞基因64.420061.090064.420061.0900-5.3309
19000732泰禾集团17.470017.080017.470017.0000-2.2883
20000736中房地产15.270015.000015.510014.9400-4.8827
21000737南风化工6.33006.05006.34005.9500-4.1204
22000751锌业股份5.96006.06006.08005.88001.0000
23000777中核科技17.390017.050017.390017.0200-2.0678
24000792盐湖股份16.140016.290016.600015.9000-2.2209
25000795英洛华7.42007.29007.46007.2300-1.6194
26000816智慧农业6.18005.95006.19005.8600-4.3408
27000822山东海化11.350011.110011.360011.0200-2.2007
28000831五矿稀土14.430014.310014.450013.9500-0.5559
29000839中信国安10.960010.670010.990010.6600-2.6460
30000856冀东装备27.470025.430027.470025.4300-10.0142
31000862银星能源6.90006.60006.90006.5900-5.8488
32000863三湘印象7.03006.97007.08006.9700-1.5537
33000887中鼎股份20.700020.450020.750020.1500-0.8725
34000888峨眉山A11.320011.150011.340011.1400-1.6755
35000893东凌国际9.15008.80009.15008.6200-5.1724
36000912泸天化9.40009.18009.42009.1500-2.8571
37000930中粮生化13.570013.110013.580013.0600-5.0000
38000933神火股份10.780010.610010.840010.1600-1.6682
39000937冀中能源6.75006.67006.76006.6100-1.0386
40000957中通客车13.570013.160013.580013.0800-3.0214
41000958东方能源7.46007.17007.48007.1300-4.5273
42000981银亿股份9.39009.25009.44009.2500-1.3859
43002033丽江旅游9.94009.73009.96009.7200-2.2111
44002056横店东磁10.500010.220010.560010.1300-2.5739
45002059云南旅游9.84009.60009.85009.5900-2.7356
46002076雪莱特7.66007.38007.75007.3800-10.0000
47002085万丰奥威17.870017.840018.000017.70000.1122
48002089新海宜7.12006.85007.12006.8300-3.9271
49002092中泰化学14.710014.450014.710014.4200-2.4308
50002113天润数娱13.140012.560013.140012.4000-5.4217
51002122天马股份10.310010.170010.390010.1300-1.2621
52002128露天煤业12.620012.480012.670012.2700-1.1876
53002132恒星科技5.38005.31005.39005.2600-1.1173
54002133广宇集团5.52005.38005.53005.3300-2.5362
55002149西部材料13.000012.830013.040012.6000-1.7611
56002158汉钟精机15.900015.190015.900015.1600-4.4654
57002198嘉应制药12.650012.620012.660012.5400-0.2372
58002199东晶电子17.030016.710017.240016.6200-1.8790
59002206海利得6.80006.55006.80006.5500-3.5346
60002224三力士11.680011.230011.700011.2100-4.2626
61002225濮耐股份6.39006.17006.40006.1100-3.4429
62002239奥特佳4.66004.50004.67004.5000-3.6403
63002249大洋电机8.33007.96008.37007.9100-5.0119
64002268卫士通21.100021.170021.460020.70000.3318
65002274华昌化工8.28007.93008.30007.9100-4.6875
66002288超华科技6.68006.66006.72006.5700-0.8929
67002305南国置业5.57005.44005.60005.4300-2.6834
68002309中利集团14.300014.010014.350013.8800-2.0280
69002340格林美8.26008.05008.28008.0300-3.3613
70002364中恒电气15.010014.390015.060014.3800-4.2582
71002365永安药业38.030037.800038.360037.5000-0.7874
72002381双箭股份10.04009.490010.04009.4200-5.5721
73002392北京利尔6.67006.32006.67006.2800-5.6716
74002399海普瑞17.340017.110017.390016.9700-1.3264
75002407多氟多25.630024.650025.700024.6500-3.8236
76002408齐翔腾达12.080011.720012.080011.5100-2.9801
77002414高德红外19.890019.170019.900019.1100-3.0839
78002421达实智能6.50006.27006.51006.2600-6.1377
79002428云南锗业11.830011.700011.860011.5000-0.9314
80002455百川股份12.380012.000012.430012.0000-3.2258
81002457青龙管业15.190014.890015.210014.8800-3.3117
82002471中超控股5.22005.00005.23004.9900-4.7619
83002493荣盛石化9.92009.84009.95009.7800-0.6061
84002497雅化集团17.600017.800018.100017.50000.1125
85002545东方铁塔10.720010.370010.720010.3300-2.9026
86002563森马服饰8.66008.46008.69008.4600-2.1965
87002581未名医药22.390022.120022.390022.1200-1.9504
88002604龙力生物10.810010.300010.810010.2600-5.2438
89002608江苏国信11.550011.300011.600011.2300-2.5022
90002609捷顺科技15.250015.220015.280014.8400-0.1967
91002611东方精工14.050013.370014.090013.3300-4.7721
92002628成都路桥7.80007.72007.85007.6700-0.7712
93002631德尔未来15.220014.590015.290014.5700-4.2022
94002632道明光学9.94009.61009.94009.5400-3.6108
95002639雪人股份10.10009.420010.10009.3500-7.5564
96002647民盛金科35.680035.690035.980035.5300-0.5295
97002665首航节能8.00007.90008.00007.8500-1.6189
98002682龙洲股份13.030012.780013.070012.7000-1.9186
99002685华东重机11.210011.040011.300011.0000-1.7794
100002686亿利达12.810012.530012.810012.2000-3.1685
101002709天赐材料49.200048.550049.800048.4000-1.3011
102002742三圣股份16.580016.130016.600016.0100-3.5287
103002791坚朗五金22.880021.920022.910021.9000-4.1958
104002805丰元股份37.130035.150037.260034.8300-6.4662
105002811亚泰国际27.890027.800027.890027.0600-0.1795
106002812创新股份103.0000109.5800111.0900102.4800-0.8595
107002850科达利85.350080.680085.900079.7400-5.5159
108002852道道全45.700043.170045.700042.6400-6.7401
109200020深华发B6.32006.19006.32006.1300-2.3659
110200053深基地B19.530019.730020.160019.3000-2.8557
111200055方大B5.33005.32005.36005.3100-0.1876
112200152山航B13.280013.130013.280013.0000-1.2782
113200168舜喆B3.19003.19003.21003.1700-1.2384
114200512闽灿坤B6.31006.30006.31006.2600-0.9434
115200706瓦轴B5.01004.94005.02004.9400-1.9841
116200986粤华包B4.85004.85004.88004.8100-0.4107
117300002神州泰岳7.52007.04007.55007.0400-8.9263
118300035中科电气9.56009.19009.58009.1600-3.6688
119300037新宙邦25.640023.540025.640023.5400-9.9809
120300038梅泰诺41.460040.300041.880039.9000-4.4344
121300040九洲电气11.400010.910011.490010.9000-5.0479
122300063天龙集团7.11006.70007.11006.6500-6.4246
123300076GQY视讯7.93007.77008.08007.6500-3.4783
124300080易成新能8.34008.04008.37007.9100-3.4814
125300089文化长城13.030012.300013.100012.2600-8.6181
126300092科新机电11.110010.540011.110010.4600-5.7245
127300101振芯科技14.280013.820014.280013.7800-4.3599
128300117嘉寓股份7.52007.16007.66007.1600-5.7895
129300121阳谷华泰14.200014.060014.200013.6800-5.3199
130300127银河磁体20.700019.700020.740019.6200-4.6005
131300134大富科技17.000016.990017.780016.7500-7.2598
132300139晓程科技9.70009.34009.72009.3200-4.6939
133300141和顺电气15.340014.870015.390014.7300-3.9406
134300153科泰电源15.300014.830015.300014.8300-3.6387
135300166东方国信14.620013.940014.640013.6000-4.3896
136300174元力股份28.250027.400028.270027.2100-2.7334
137300178腾邦国际15.170014.410015.180014.3000-5.4462
138300192科斯伍德13.850013.500013.850012.8000-2.8078
139300198纳川股份7.41007.19007.43007.0700-2.5745
140300199翰宇药业16.260015.480016.260015.3500-8.0214
141300213佳讯飞鸿9.30008.79009.30008.7900-5.7878
142300228富瑞特装12.810012.050012.850012.0300-6.0062
143300251光线传媒10.00009.490010.04009.4000-5.0050
144300257开山股份17.670016.640017.690016.5000-5.4545
145300266兴源环境29.050028.100029.180027.7600-2.8018
146300278华昌达19.770019.550019.900019.3600-1.9559
147300291华录百纳15.470015.100015.470015.1000-2.5178
148300300汉鼎宇佑17.280017.210017.440017.1000-2.1603
149300304云意电气9.85009.31009.85009.2600-5.7692
150300325德威新材5.93005.75005.93005.7400-3.3613
151300337银邦股份9.32009.08009.34008.9600-2.8877
152300356光一科技9.89009.36009.89009.0500-6.7729
153300393中来股份44.900042.030044.930042.0000-7.3004
154300409道氏技术46.550045.000047.000044.8000-4.2349
155300457赢合科技33.570032.110034.180032.0100-5.3082
156300458全志科技31.000029.400031.000029.1500-5.5270
157300471厚普股份16.630015.960016.650015.8800-6.1176
158300476胜宏科技25.000023.950025.000023.8500-3.6217
159300479神思电子27.400026.860027.900026.8300-2.0066
160300484蓝海华腾30.440027.930030.450027.8600-9.7868
161300491通合科技30.450028.690030.650028.6000-6.6688
162300493润欣科技16.110015.320016.190015.2600-5.4321
163300520科大国创33.110030.680033.300030.1200-7.1710
164300528幸福蓝海16.050015.330016.050015.2100-4.4860
165300541先进数通31.000028.730031.000028.0600-7.3525
166300554三超新材69.510069.810070.950068.06000.2729
167300568星源材质43.120040.220043.450040.0000-8.6947
168300571平治信息61.000056.610061.370056.6100-7.7713
169300575中旗股份57.110055.000057.390054.8000-3.8462
170300613富瀚微183.0100179.2000183.6600178.1000-6.6083
171300623捷捷微电73.760070.810073.760070.3700-3.9995
172300635达安股份28.000027.220028.280027.2200-9.9868
173300676华大基因170.6200161.4500170.8600161.0100-5.3634
174300679电连技术110.5000104.6900110.5100103.5000-8.3114
175300686智动力28.010026.910028.240026.5300-6.0077
176300693盛弘股份51.550049.700051.980049.0800-6.8940
177300696爱乐达79.900077.700080.300077.5500-2.5705
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中国宝安盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-