首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(141只)

来源:巨灵信息 2018-06-12 23:47:17
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1601857中国石油7.76007.83007.84007.75000.77220.0122
2601988中国银行3.73003.74003.75003.72000.00000.0243
3900916凤凰B股0.65300.65300.65300.64500.00000.0251
4601288农业银行3.59003.60003.61003.58000.00000.0420
5601398工商银行5.58005.60005.61005.55000.35840.0433
6900907鹏起B股0.54800.55300.55300.54600.00000.0453
7600961株冶集团7.18007.21007.28007.14000.41780.0465
8900919绿庭B股0.47500.48000.48000.47500.20880.0476
9601618中国中冶3.53003.56003.57003.53000.28170.0507
10601901方正证券5.87005.87005.88005.8100-0.17010.0774
11600629华建集团13.380013.310013.380013.1700-0.15000.0777
12600642申能股份5.42005.42005.45005.40000.18480.0894
13600277亿利洁能4.95004.96004.96004.89000.40490.0947
14601328交通银行5.95005.96005.97005.9300-0.16750.0947
15600936广西广电5.30005.30005.32005.26000.00000.0976
16601368绿城水务7.53007.58007.60007.49000.66400.0988
17603889新澳股份12.450012.380012.450012.3100-0.16130.1003
18600236桂冠电力6.10006.09006.12006.0600-0.49020.1060
19600795国电电力2.78002.78002.79002.7700-0.35840.1083
20601999出版传媒6.31006.34006.36006.26000.31650.1161
21600864哈投股份5.10005.12005.14005.05000.78740.1166
22600143金发科技5.55005.57005.63005.54000.36040.1174
23600319亚星化学7.67007.68007.75007.6300-0.25970.1197
24600320振华重工4.47004.55004.55004.46001.78970.1197
25600415小商品城4.92004.94004.96004.91000.40650.1208
26603606东方电缆7.98007.96007.99007.90000.37830.1215
27600829人民同泰8.79008.82008.88008.74000.34130.1224
28601616广电电气3.17003.18003.18003.14000.31550.1242
29601808中海油服10.350010.460010.560010.33000.67370.1243
30600717天津港8.67008.73008.74008.63000.80830.1308
31600078澄星股份3.97004.01004.01003.95000.75380.1402
32600322天房发展5.54005.53005.57005.4500-0.18050.1483
33600893航发动力23.810024.040024.090023.67001.00840.1522
34603023威帝股份6.46006.49006.54006.4100-0.15380.1552
35600664哈药股份4.70004.74004.74004.68000.85110.1561
36600053九鼎投资19.870020.100020.130019.78001.10660.1567
37600301ST南化5.86005.87005.88005.80000.68610.1596
38601211国泰君安16.500016.590016.610016.38000.66750.1612
39600978宜华生活7.90007.89007.93007.8200-0.12660.1668
40600655豫园股份10.200010.200010.250010.15000.39370.1697
41600321*ST正源1.87001.88001.89001.87000.53480.1703
42600478科力远5.47005.49005.49005.40000.54950.1754
43600767ST运盛5.49005.53005.53005.48000.72860.1777
44601992金隅集团3.69003.68003.70003.65000.00000.1849
45600064南京高科8.01008.05008.08007.98000.49940.1850
46600026中远海能4.88004.93004.94004.82001.02460.1878
47601968宝钢包装4.15004.23004.25004.15001.92770.1934
48600243青海华鼎5.49005.51005.53005.4600-0.36170.1967
49600185格力地产5.66005.68005.70005.61000.53100.2032
50600812华北制药4.65004.71004.74004.63001.07300.2051
51600467好当家2.58002.58002.60002.57000.00000.2081
52600242中昌数据13.800013.700013.830013.6100-0.43600.2120
53600327大东方5.47005.49005.52005.39000.54950.2162
54600637东方明珠16.780016.900016.950016.62000.95580.2165
55600428中远海特4.02004.07004.07004.01001.24380.2205
56603309维力医疗15.590015.250015.600014.9600-0.13100.2220
57600368五洲交通3.53003.56003.57003.51000.84990.2302
58600353旭光股份5.38005.40005.42005.33000.37170.2410
59600109国金证券7.78007.84007.85007.75000.51280.2425
60601099太平洋2.63002.64002.64002.61000.00000.2455
61600613神奇制药6.95007.04007.05006.94001.29500.2481
62600466蓝光发展9.50009.54009.57009.34000.95240.2565
63603007花王股份12.520012.470012.600012.3200-0.24000.2582
64600398海澜之家13.370013.390013.500013.0900-0.29780.2642
65600630龙头股份8.48008.49008.51008.40000.71170.2710
66600055万东医疗13.150013.220013.270012.91000.91600.2711
67600558大西洋4.97005.01005.03004.95000.80480.2749
68600626申达股份5.68005.74005.75005.63001.41340.2769
69600539*ST狮头7.55007.58007.63007.50000.00000.2810
70600757长江传媒6.18006.21006.21006.12000.81170.3181
71600975新五丰4.46004.47004.50004.45000.67570.3198
72600074*ST保千1.32001.32001.32001.32004.76190.3367
73600499科达洁能7.88007.85007.91007.78000.38360.3453
74600192长城电工5.01005.10005.10004.99001.79640.3559
75603388元成股份15.210015.370015.470015.20000.39190.3687
76600235民丰特纸5.39005.38005.40005.27000.56070.3722
77601688华泰证券16.790016.920016.970016.67000.53480.3731
78600187国中水务3.29003.34003.34003.28000.90630.3741
79603308应流股份13.940014.070014.100013.83001.73540.3753
80603968醋化股份20.410020.560020.650020.20000.53790.3850
81600981汇鸿集团4.81004.85004.86004.79000.83160.3914
82600201生物股份23.790024.070024.120023.75000.58500.4000
83600722金牛化工5.19005.24005.25005.18000.96340.4230
84600614鹏起科技6.98007.03007.07006.9500-0.42490.4236
85603039泛微网络79.520079.220080.480077.8100-0.25180.4313
86600367红星发展9.34009.45009.46009.30000.96150.4354
87600841上柴股份10.760010.900010.910010.74000.92590.4388
88603787新日股份16.950016.850017.080016.7500-0.59000.4484
89600161天坛生物26.960027.110027.160026.33000.85570.4498
90600229城市传媒8.57008.55008.58008.43000.11710.4622
91603808歌力思25.280025.300025.360024.81001.03830.4638
92600119长江投资9.93009.95009.98009.85000.70850.4806
93603239浙江仙通14.050014.190014.280014.0100-0.07040.4862
94600191华资实业5.54005.61005.62005.50001.08110.5013
95603160汇顶科技71.570072.220072.370070.12001.04940.5122
96600603广汇物流4.56004.58004.61004.5100-0.21790.5291
97601966玲珑轮胎17.120017.330017.340017.12000.93190.5343
98601128常熟银行6.10006.13006.15006.07000.49180.5499
99600572康恩贝7.19007.35007.37007.16002.08330.5566
100600755厦门国贸8.09008.13008.17008.06000.86850.5620
101600619海立股份10.520010.660010.700010.52001.33080.6028
102600079人福医药13.660013.700013.750013.40000.95800.6172
103603002宏昌电子4.76004.80004.81004.70000.20880.6199
104600562国睿科技21.830021.930022.350021.65000.55020.6431
105600359新农开发5.32005.39005.41005.32000.74770.6845
106600993马应龙18.810018.990019.050018.70000.90330.6854
107601233桐昆股份17.300017.460017.540017.06000.46030.6977
108600888新疆众和6.10006.15006.15006.05000.32630.7188
109600684珠江实业6.18006.12006.18006.03000.65790.7582
110603811诚意药业28.850029.030029.190028.48000.62390.7600
111600351亚宝药业8.15008.34008.34008.15002.08080.7835
112603179新泉股份25.610025.800025.890025.15000.31100.7973
113600325华发股份7.87007.91007.94007.77000.63610.8049
114603009北特科技10.850010.950011.050010.63000.45870.8284
115600727鲁北化工8.25008.34008.39008.16000.60310.8382
116603188亚邦股份10.470010.490010.580010.3500-0.37990.8442
117603098森特股份15.950016.020016.040015.70000.43890.8499
118603360百傲化学21.150021.050021.270020.5000-0.56680.8576
119601952苏垦农发7.67007.73007.74007.64000.78231.0550
120603716塞力斯22.430022.220022.430021.7800-0.08991.0745
121600715文投控股7.77007.72007.80007.5600-0.25841.1794
122600354敦煌种业5.94005.97006.01005.91000.84461.2682
123603701德宏股份14.880014.670014.950014.2000-0.40731.2823
124600621华鑫股份12.280012.350012.370011.95000.81631.3476
125600076康欣新材6.44006.46006.55006.31000.00001.4328
126603598引力传媒12.880012.840012.940012.2900-0.38791.5123
127600352浙江龙盛12.490012.490012.570012.25000.88851.5280
128603389亚振家居11.600011.670011.690011.44000.60341.5300
129600682南京新百34.220034.010034.390033.8000-0.26391.6229
130603580艾艾精工20.390020.380020.700019.70000.04911.6270
131603359东珠景观23.860023.530023.860023.0200-1.42441.6518
132600623华谊集团10.830010.850010.930010.56000.55611.6622
133603520司太立25.620025.320025.980024.0300-0.47171.6684
134603078江化微42.850043.500043.660041.52001.28061.7967
135600760中航沈飞37.380037.610038.280037.36000.96641.9080
136603108润达医疗14.180013.830014.250013.2800-3.28673.1348
137603196日播时尚11.080011.110011.140010.80000.27083.2340
138603798康普顿16.600017.100017.180016.53001.48373.7198
139603156养元饮品66.470068.620068.840066.47002.84774.2660
140603843正平股份11.200012.370012.890011.2000-0.08087.2481
141603348文灿股份45.850043.800046.200042.0500-3.439225.5259
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-