首页 - 数据 - 资金动向 - 正文

深市成交量创3月新高股(69只)

来源:巨灵信息 2018-07-23 23:46:24
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000416民生控股5.46005.48005.75005.16003.984828342150
2000498山东路桥3.79004.07004.19003.74006.824120213005
3000564供销大集4.18004.72004.72004.110010.023365956835
4000760斯太尔4.48004.63004.63004.00009.9762107461520
5000768中航飞机15.650016.780016.860015.65007.357641712955
6000789万年青11.900012.690013.050011.80006.998368841622
7000793华闻传媒4.46004.46004.69004.4600-10.0806288104981
8000796凯撒旅游9.41009.43009.71009.4100-9.760815930976
9000885同力水泥10.270010.800011.250010.18005.571812012102
10000910大亚圣象14.660013.200014.660013.2000-10.020413228604
11000932华菱钢铁8.70009.19009.35008.61005.0286150969857
12000933神火股份4.32004.77004.77004.30009.907858712557
13000938紫光股份44.800046.830047.190044.27004.531310774096
14000963华东医药45.980046.560047.870044.8000-4.979621240364
15000996中国中期9.140010.130010.13009.05009.989120106870
16001696宗申动力4.69004.87004.97004.69003.83806847161
17002007华兰生物31.520031.320033.380031.2900-9.922348872986
18002013中航机电8.05008.69008.77008.02009.033956918915
19002044美年健康21.450021.780022.600021.0200-2.724422553174
20002089新海宜4.92005.32005.36004.9200-2.385334781371
21002110三钢闽光18.260019.360019.950018.22003.974250850087
22002138顺络电子18.020019.000019.150018.02005.146720345909
23002141贤丰控股3.97004.13004.25003.92004.03026785197
24002256兆新股份5.45005.02005.45004.94001.4141137873652
25002276万马股份5.67005.96006.02005.67003.832815680476
26002302西部建设11.450012.500012.730011.38008.038033573464
27002375亚厦股份6.20006.25006.44005.86001.132779280300
28002399海普瑞19.550018.970019.550018.4500-6.505712479551
29002422科伦药业31.000029.900031.000029.4100-6.882634078305
30002580圣阳股份6.50006.84006.84006.43009.967851741019
31002618丹邦科技16.700018.110018.110016.300010.024347036877
32002628成都路桥5.16005.45005.45004.900010.101060609028
33002631德尔未来8.70009.11009.28008.50007.938436659091
34002737葵花药业22.090021.160022.660021.0800-9.649914930765
35002777久远银海25.700028.380028.380025.700010.00004886034
36002790瑞尔特12.000011.910012.660011.90001.53457403355
37002807江阴银行5.78005.92006.08005.72000.169253238018
38002839张家港行6.00006.27006.50005.94001.4563118148173
39002857三晖电气13.290014.340014.340013.07009.96937275618
40002876三利谱46.960049.000051.000045.00002.57481835104
41002900哈三联16.980016.100016.990016.0700-9.803910577437
42300001特锐德13.320014.820014.820013.320010.022332246592
43300003乐普医疗35.600035.820036.500034.0000-3.398132376731
44300008天海防务3.93004.33004.33003.87009.898567755244
45300012华测检测6.88006.26006.90005.7600-2.187583993515
46300036超图软件24.000024.500024.630023.64004.880139499896
47300061康旗股份7.50008.14008.14007.500010.00005871363
48300065海兰信14.460015.330015.500014.45004.856414693894
49300078思创医惠9.11009.58009.76009.00005.159234331993
50300114中航电测9.610010.200010.28009.59006.360810109797
51300117嘉寓股份3.88004.06004.27003.85004.639214536639
52300149量子生物15.130014.190015.380013.9900-8.687313644509
53300196长海股份10.600011.180011.480010.50006.98568579508
54300213佳讯飞鸿6.66006.69006.98006.60003.400335581964
55300232洲明科技10.160011.130011.160010.16009.655216780199
56300238冠昊生物12.380012.380013.690012.3800-9.963623912134
57300271华宇软件17.240018.110018.500017.12005.844520438906
58300284苏交科8.68009.44009.55008.60008.755821080124
59300317珈伟股份7.75007.86008.12007.58001.813546287564
60300357我武生物40.230040.570042.210039.1100-6.62838721801
61300358楚天科技9.050010.020010.02009.05009.98908650320
62300424航新科技22.480024.120024.250022.29007.20004019325
63300464星徽精密11.730011.490012.240010.89003.234529236425
64300474景嘉微50.370051.950053.500049.70005.50374979000
65300529健帆生物46.650044.870047.440043.8500-7.86454723660
66300558贝达药业54.050053.080055.000051.8800-6.11965230382
67300586美联新材22.000018.880022.800018.8800-10.009537620083
68300600瑞特股份20.410021.840022.090020.41005.91662038241
69300630普利制药70.500069.390074.020069.3900-10.00003738998
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-