深市价格创6月新低股(754只)
来源：巨灵信息
2018-06-21 23:47:25
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 2.9300 | 2.9100 | 3.0500 | 2.9000 | 0.3448 |
| 2 | 000009 | 中国宝安 | 4.8500 | 4.7100 | 4.9500 | 4.7000 | -2.8866 |
| 3 | 000011 | 深物业A | 12.1600 | 11.2600 | 12.2000 | 11.2400 | -6.8652 |
| 4 | 000018 | 神州长城 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -9.9796 |
| 5 | 000021 | 深科技 | 6.8200 | 6.2800 | 6.8400 | 6.2400 | -7.9179 |
| 6 | 000023 | 深天地A | 13.2100 | 12.3000 | 13.7000 | 12.1700 | -8.4140 |
| 7 | 000034 | 神州数码 | 15.0900 | 14.5200 | 15.0900 | 14.4100 | -4.1584 |
| 8 | 000040 | 东旭蓝天 | 10.4200 | 10.2000 | 10.4800 | 9.8000 | -2.0173 |
| 9 | 000043 | 中航善达 | 7.1900 | 6.6900 | 7.2700 | 6.6400 | -7.3407 |
| 10 | 000049 | 德赛电池 | 27.7500 | 26.3200 | 27.8800 | 26.3100 | -5.1873 |
| 11 | 000050 | 深天马A | 14.5100 | 13.9100 | 14.7600 | 13.8600 | -4.0028 |
| 12 | 000061 | 农产品 | 5.5400 | 5.4200 | 5.5800 | 5.4200 | -2.5180 |
| 13 | 000063 | 中兴通讯 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -10.0054 |
| 14 | 000068 | 华控赛格 | 3.2000 | 2.9500 | 3.2000 | 2.9300 | -9.2308 |
| 15 | 000070 | 特发信息 | 7.0500 | 6.7400 | 7.1300 | 6.6900 | -4.5326 |
| 16 | 000099 | 中信海直 | 6.4400 | 6.1900 | 6.4800 | 6.1500 | -3.4321 |
| 17 | 000100 | TCL集团 | 2.8900 | 2.7700 | 2.8900 | 2.7600 | -4.1522 |
| 18 | 000153 | 丰原药业 | 6.2500 | 6.0600 | 6.2900 | 6.0500 | -3.0400 |
| 19 | 000158 | 常山北明 | 6.8300 | 6.6100 | 6.8600 | 6.5800 | -3.2211 |
| 20 | 000166 | 申万宏源 | 4.4000 | 4.3100 | 4.4300 | 4.3100 | -2.2676 |
| 21 | 000400 | 许继电气 | 7.6200 | 7.4200 | 7.6500 | 7.4100 | -2.1108 |
| 22 | 000407 | 胜利股份 | 4.4100 | 4.0300 | 4.4700 | 3.9800 | -8.8235 |
| 23 | 000408 | 藏格控股 | 12.3000 | 11.9500 | 12.4800 | 11.3200 | -2.8455 |
| 24 | 000410 | 沈阳机床 | 7.3900 | 7.0200 | 7.6100 | 7.0000 | -6.1497 |
| 25 | 000413 | 东旭光电 | 6.2000 | 6.0000 | 6.2700 | 5.7000 | -3.5370 |
| 26 | 000417 | 合肥百货 | 6.0600 | 5.9200 | 6.0700 | 5.8900 | -2.1488 |
| 27 | 000421 | 南京公用 | 4.7100 | 4.6800 | 4.7400 | 4.6000 | -0.8475 |
| 28 | 000428 | 华天酒店 | 2.8200 | 2.7800 | 2.8400 | 2.7700 | -1.0676 |
| 29 | 000429 | 粤高速A | 7.4700 | 7.3900 | 7.4800 | 7.3700 | -1.0710 |
| 30 | 000504 | 南华生物 | 20.7100 | 20.5000 | 20.7500 | 19.9100 | 0.0977 |
| 31 | 000505 | 京粮控股 | 6.4200 | 6.1300 | 6.4900 | 6.1100 | -5.4012 |
| 32 | 000511 | 烯碳退 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -10.2410 |
| 33 | 000514 | 渝开发 | 5.1600 | 4.6400 | 5.2000 | 4.6400 | -10.0775 |
| 34 | 000517 | 荣安地产 | 3.1400 | 3.1400 | 3.2700 | 3.1000 | -0.9464 |
| 35 | 000518 | 四环生物 | 4.1400 | 4.0100 | 4.2600 | 3.9900 | -5.2009 |
| 36 | 000520 | 长航凤凰 | 2.7300 | 2.6600 | 2.7500 | 2.6500 | -2.5641 |
| 37 | 000529 | 广弘控股 | 5.3800 | 5.1300 | 5.4200 | 5.1000 | -4.6468 |
| 38 | 000530 | 大冷股份 | 4.0000 | 3.8500 | 4.0500 | 3.8300 | -4.2289 |
| 39 | 000531 | 穗恒运A | 5.1200 | 4.8800 | 5.2200 | 4.8100 | -5.2427 |
| 40 | 000534 | 万泽股份 | 11.8000 | 11.8500 | 11.9300 | 11.6000 | -0.4202 |
| 41 | 000536 | 华映科技 | 2.7500 | 2.6500 | 2.8000 | 2.6300 | -3.9855 |
| 42 | 000544 | 中原环保 | 7.7800 | 7.4300 | 7.7800 | 7.3900 | -4.7436 |
| 43 | 000548 | 湖南投资 | 4.2100 | 4.1200 | 4.2400 | 4.0900 | -2.6005 |
| 44 | 000551 | 创元科技 | 5.6300 | 5.4000 | 5.7000 | 5.3900 | -4.0853 |
| 45 | 000558 | 莱茵体育 | 3.9900 | 3.7200 | 4.0800 | 3.7000 | -7.4627 |
| 46 | 000559 | 万向钱潮 | 6.7600 | 6.4800 | 6.8600 | 6.4700 | -4.5655 |
| 47 | 000560 | 我爱我家 | 7.0800 | 7.1900 | 7.2700 | 7.0800 | 0.0000 |
| 48 | 000565 | 渝三峡A | 4.9700 | 4.8600 | 5.0400 | 4.8300 | -3.1873 |
| 49 | 000570 | 苏常柴A | 4.1000 | 4.0100 | 4.1400 | 4.0000 | -2.4331 |
| 50 | 000572 | 海马汽车 | 3.3800 | 3.3100 | 3.4400 | 3.3000 | -2.6471 |
| 51 | 000582 | 北部湾港 | 7.5500 | 7.3600 | 7.6500 | 7.3400 | -2.7741 |
| 52 | 000590 | 启迪古汉 | 10.0000 | 9.9900 | 10.4700 | 9.8800 | -3.5714 |
| 53 | 000592 | 平潭发展 | 2.8100 | 2.7000 | 2.8400 | 2.6900 | -4.2553 |
| 54 | 000595 | 宝塔实业 | 3.5500 | 3.4500 | 3.6000 | 3.4500 | -2.8169 |
| 55 | 000599 | 青岛双星 | 4.8000 | 4.7500 | 4.9500 | 4.7000 | -4.0404 |
| 56 | 000606 | 神州易桥 | 6.7600 | 6.7500 | 6.8500 | 6.6100 | 0.1484 |
| 57 | 000607 | 华媒控股 | 4.1500 | 3.8800 | 4.1500 | 3.8800 | -5.3659 |
| 58 | 000608 | 阳光股份 | 5.8200 | 5.6800 | 5.8700 | 5.6800 | -2.4055 |
| 59 | 000609 | 中迪投资 | 6.4000 | 6.2800 | 6.4300 | 6.0200 | -1.1024 |
| 60 | 000610 | 西安旅游 | 5.7600 | 5.4400 | 5.8500 | 5.4000 | -5.5556 |
| 61 | 000617 | 中油资本 | 10.7400 | 10.4800 | 10.8300 | 10.4200 | -2.3299 |
| 62 | 000627 | 天茂集团 | 6.8900 | 6.7900 | 6.9600 | 6.6900 | -2.0202 |
| 63 | 000633 | 合金投资 | 6.9100 | 6.6400 | 7.0400 | 6.5100 | -6.3470 |
| 64 | 000635 | 英力特 | 9.3200 | 8.9000 | 9.3900 | 8.8900 | -4.0948 |
| 65 | 000637 | 茂化实华 | 4.1900 | 4.1100 | 4.2200 | 4.1000 | -2.1429 |
| 66 | 000638 | 万方发展 | 5.7700 | 5.3300 | 5.8400 | 5.3000 | -7.9447 |
| 67 | 000639 | 西王食品 | 12.1100 | 12.0200 | 12.3400 | 12.0100 | -0.2490 |
| 68 | 000652 | 泰达股份 | 3.1200 | 3.0100 | 3.1500 | 3.0000 | -3.5256 |
| 69 | 000659 | 珠海中富 | 2.8000 | 2.7100 | 2.8300 | 2.5400 | -3.5587 |
| 70 | 000662 | 天夏智慧 | 6.2300 | 6.0000 | 6.2300 | 5.6300 | -4.1534 |
| 71 | 000663 | 永安林业 | 7.1600 | 6.6000 | 7.1800 | 6.6000 | -7.6923 |
| 72 | 000665 | 湖北广电 | 8.6600 | 8.4000 | 8.8300 | 8.3900 | -3.4483 |
| 73 | 000667 | 美好置业 | 2.1400 | 2.0900 | 2.1600 | 2.0800 | -2.3364 |
| 74 | 000668 | 荣丰控股 | 10.6900 | 10.4700 | 10.6900 | 10.3200 | -2.5140 |
| 75 | 000678 | 襄阳轴承 | 4.6900 | 4.6400 | 4.7500 | 4.6000 | -0.4292 |
| 76 | 000685 | 中山公用 | 7.9500 | 7.8300 | 8.0300 | 7.8100 | -2.0025 |
| 77 | 000691 | 亚太实业 | 4.5400 | 4.2100 | 4.5400 | 4.2100 | -10.0427 |
| 78 | 000692 | 惠天热电 | 3.0000 | 2.9600 | 3.0200 | 2.9500 | -1.6611 |
| 79 | 000697 | 炼石有色 | 15.4500 | 13.8600 | 15.6200 | 13.8600 | -10.0000 |
| 80 | 000700 | 模塑科技 | 3.6300 | 3.5400 | 3.6700 | 3.5200 | -2.4793 |
| 81 | 000703 | 恒逸石化 | 16.0000 | 14.8800 | 16.0800 | 14.4600 | -7.2897 |
| 82 | 000712 | 锦龙股份 | 9.7500 | 9.6000 | 10.0200 | 9.6000 | -1.0309 |
| 83 | 000722 | 湖南发展 | 6.1900 | 5.8900 | 6.2100 | 5.8500 | -5.1530 |
| 84 | 000725 | 京东方A | 3.6000 | 3.4200 | 3.6200 | 3.4100 | -5.0000 |
| 85 | 000728 | 国元证券 | 7.2300 | 6.9900 | 7.3300 | 6.9600 | -3.5862 |
| 86 | 000731 | 四川美丰 | 5.0000 | 4.8500 | 5.0600 | 4.8000 | -3.0000 |
| 87 | 000737 | *ST南风 | 2.8900 | 2.8200 | 2.9700 | 2.7800 | -3.4247 |
| 88 | 000752 | 西藏发展 | 7.9000 | 7.9000 | 8.2300 | 7.9000 | -10.0228 |
| 89 | 000756 | 新华制药 | 10.1800 | 9.9100 | 10.2700 | 9.8900 | -2.2682 |
| 90 | 000757 | 浩物股份 | 5.3900 | 5.1000 | 5.5400 | 5.1000 | -7.2727 |
| 91 | 000766 | 通化金马 | 12.2400 | 12.2400 | 12.5500 | 12.2400 | -10.0000 |
| 92 | 000767 | 漳泽电力 | 2.4100 | 2.3500 | 2.4300 | 2.3400 | -2.4896 |
| 93 | 000776 | 广发证券 | 13.4000 | 13.1000 | 13.4200 | 13.0200 | -2.6022 |
| 94 | 000777 | 中核科技 | 9.3100 | 8.7300 | 9.4100 | 8.6500 | -6.6310 |
| 95 | 000780 | 平庄能源 | 3.9700 | 3.9700 | 4.0800 | 3.9300 | 0.2525 |
| 96 | 000782 | 美达股份 | 5.9000 | 5.5400 | 5.9300 | 5.3500 | -5.9423 |
| 97 | 000785 | 武汉中商 | 7.8500 | 7.3500 | 7.8900 | 7.3200 | -6.4885 |
| 98 | 000797 | 中国武夷 | 7.1600 | 6.9900 | 7.2000 | 6.8100 | -3.7190 |
| 99 | 000798 | 中水渔业 | 6.2300 | 6.1000 | 6.3600 | 6.0500 | -2.4000 |
| 100 | 000800 | 一汽轿车 | 7.4000 | 7.0400 | 7.4800 | 7.0400 | -4.9933 |
| 101 | 000801 | 四川九洲 | 4.5900 | 4.2100 | 4.6500 | 4.1800 | -8.2789 |
| 102 | 000802 | 北京文化 | 9.3400 | 9.3100 | 9.4200 | 9.1500 | -1.3771 |
| 103 | 000806 | 银河生物 | 4.5000 | 4.1300 | 4.5900 | 4.1100 | -9.6280 |
| 104 | 000809 | 铁岭新城 | 2.9300 | 2.8600 | 2.9600 | 2.8600 | -2.3891 |
| 105 | 000811 | 冰轮环境 | 5.1200 | 4.7900 | 5.1400 | 4.7900 | -6.6277 |
| 106 | 000812 | 陕西金叶 | 3.2400 | 3.0400 | 3.2600 | 2.9700 | -5.0000 |
| 107 | 000815 | 美利云 | 8.6500 | 8.3700 | 8.8500 | 8.2900 | -3.4602 |
| 108 | 000820 | 神雾节能 | 9.3000 | 8.6500 | 9.4500 | 8.6500 | -9.9896 |
| 109 | 000821 | 京山轻机 | 9.2700 | 9.0300 | 9.2900 | 8.9600 | -2.7987 |
| 110 | 000823 | 超声电子 | 6.5600 | 6.2300 | 6.5800 | 6.2200 | -4.4479 |
| 111 | 000826 | 启迪桑德 | 17.5100 | 16.3200 | 17.5500 | 16.3200 | -6.9025 |
| 112 | 000829 | 天音控股 | 7.4000 | 7.3300 | 7.6400 | 7.3100 | 3.6775 |
| 113 | 000833 | 贵糖股份 | 5.2300 | 5.0300 | 5.2300 | 5.0300 | -3.2692 |
| 114 | 000835 | 长城动漫 | 5.2800 | 4.9100 | 5.4000 | 4.9100 | -10.0733 |
| 115 | 000838 | 财信发展 | 3.6600 | 3.5100 | 3.7200 | 3.5000 | -5.1351 |
| 116 | 000839 | 中信国安 | 5.0300 | 4.6300 | 5.1300 | 4.5100 | -7.5848 |
| 117 | 000850 | 华茂股份 | 3.6600 | 3.5500 | 3.6900 | 3.5000 | -3.0055 |
| 118 | 000851 | 高鸿股份 | 4.6800 | 4.4100 | 4.7300 | 4.4000 | -5.1613 |
| 119 | 000859 | 国风塑业 | 2.8200 | 2.7900 | 2.8800 | 2.7700 | -1.7606 |
| 120 | 000862 | 银星能源 | 3.1100 | 2.9900 | 3.1400 | 2.9300 | -4.1667 |
| 121 | 000868 | 安凯客车 | 4.6100 | 4.2700 | 4.6400 | 4.1800 | -7.3753 |
| 122 | 000876 | 新希望 | 6.4600 | 6.3600 | 6.4800 | 6.3500 | -1.3953 |
| 123 | 000880 | 潍柴重机 | 7.5400 | 7.3500 | 7.5900 | 7.2800 | -2.3904 |
| 124 | 000881 | 中广核技 | 8.1000 | 7.8400 | 8.1900 | 7.8300 | -3.5670 |
| 125 | 000883 | 湖北能源 | 4.0700 | 4.0600 | 4.1000 | 4.0500 | -0.7335 |
| 126 | 000886 | 海南高速 | 4.9500 | 4.7200 | 4.9800 | 4.7000 | -4.6465 |
| 127 | 000887 | 中鼎股份 | 14.5000 | 14.0500 | 14.6500 | 13.9000 | -3.4364 |
| 128 | 000892 | 欢瑞世纪 | 4.7300 | 4.5300 | 4.7400 | 4.5100 | -5.4280 |
| 129 | 000893 | *ST东凌 | 3.3500 | 3.3300 | 3.5000 | 3.3300 | -4.8571 |
| 130 | 000901 | 航天科技 | 9.6700 | 9.0800 | 9.7500 | 8.9100 | -6.1013 |
| 131 | 000903 | 云内动力 | 2.5100 | 2.4600 | 2.5400 | 2.4600 | -1.9920 |
| 132 | 000905 | 厦门港务 | 7.9100 | 7.5200 | 7.9700 | 7.5200 | -4.8101 |
| 133 | 000906 | 浙商中拓 | 5.1300 | 5.1000 | 5.2000 | 5.0200 | -0.5848 |
| 134 | 000908 | 景峰医药 | 4.9900 | 4.8400 | 5.0300 | 4.8400 | -3.0060 |
| 135 | 000915 | 山大华特 | 20.6100 | 20.1600 | 20.7700 | 20.0800 | -2.1834 |
| 136 | 000917 | 电广传媒 | 6.0900 | 5.7700 | 6.1400 | 5.7300 | -4.7855 |
| 137 | 000918 | 嘉凯城 | 4.5300 | 4.5700 | 4.6300 | 4.4400 | 2.4664 |
| 138 | 000920 | 南方汇通 | 6.1400 | 6.0100 | 6.2000 | 5.9800 | -2.1173 |
| 139 | 000925 | 众合科技 | 6.5600 | 5.9200 | 6.7000 | 5.9000 | -9.7561 |
| 140 | 000929 | 兰州黄河 | 6.8600 | 6.4500 | 6.9000 | 6.2800 | -5.8394 |
| 141 | 000931 | 中关村 | 5.6700 | 5.4900 | 5.7100 | 5.4600 | -3.8529 |
| 142 | 000955 | 欣龙控股 | 4.2200 | 4.1000 | 4.2600 | 4.0100 | -3.7559 |
| 143 | 000957 | 中通客车 | 6.5300 | 5.9900 | 6.5800 | 5.9800 | -8.2695 |
| 144 | 000962 | 东方钽业 | 5.5300 | 5.3100 | 5.5900 | 5.3000 | -2.9250 |
| 145 | 000966 | 长源电力 | 2.7200 | 2.7100 | 2.7500 | 2.6800 | -0.7326 |
| 146 | 000971 | 高升控股 | 3.7500 | 3.5300 | 3.7900 | 3.5300 | -6.1170 |
| 147 | 000973 | 佛塑科技 | 3.5600 | 3.4000 | 3.5800 | 3.3800 | -3.9548 |
| 148 | 000976 | 华铁股份 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -9.9424 |
| 149 | 000978 | 桂林旅游 | 5.7700 | 5.6700 | 5.7900 | 5.6700 | -1.5625 |
| 150 | 000980 | 众泰汽车 | 7.0100 | 6.8200 | 7.0800 | 6.8100 | -2.5714 |
| 151 | 000981 | 银亿股份 | 7.3900 | 7.5000 | 7.9000 | 7.1100 | -5.0633 |
| 152 | 000996 | 中国中期 | 10.7000 | 9.5900 | 10.8400 | 9.5900 | -9.9531 |
| 153 | 001896 | 豫能控股 | 3.5300 | 3.4100 | 3.5500 | 3.4100 | -3.1250 |
| 154 | 002009 | 天奇股份 | 11.6500 | 11.6500 | 11.8200 | 11.2600 | 0.0859 |
| 155 | 002010 | 传化智联 | 12.5800 | 12.6100 | 12.7000 | 12.2500 | 0.7188 |
| 156 | 002012 | 凯恩股份 | 5.3800 | 5.1500 | 5.5000 | 5.1000 | -6.3636 |
| 157 | 002017 | 东信和平 | 6.0100 | 5.7800 | 6.1100 | 5.7800 | -4.4628 |
| 158 | 002021 | 中捷资源 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -9.9359 |
| 159 | 002026 | 山东威达 | 6.0000 | 5.8600 | 6.0400 | 5.8500 | -2.3333 |
| 160 | 002033 | 丽江旅游 | 7.1800 | 6.9800 | 7.2200 | 6.9500 | -2.5140 |
| 161 | 002034 | 旺能环境 | 19.5000 | 18.0200 | 19.9500 | 18.0200 | -8.8057 |
| 162 | 002037 | 久联发展 | 8.4800 | 8.1100 | 8.6600 | 8.1100 | -5.6977 |
| 163 | 002040 | 南京港 | 9.3100 | 8.8800 | 9.3400 | 8.8800 | -4.4133 |
| 164 | 002041 | 登海种业 | 7.4500 | 6.9000 | 7.4700 | 6.7900 | -7.5067 |
| 165 | 002043 | 兔宝宝 | 8.3600 | 8.1900 | 8.4800 | 8.1600 | -2.8470 |
| 166 | 002046 | 轴研科技 | 7.0500 | 6.6100 | 7.1100 | 6.6100 | -5.8405 |
| 167 | 002048 | 宁波华翔 | 11.8400 | 11.2500 | 11.9200 | 11.2300 | -4.9831 |
| 168 | 002056 | 横店东磁 | 6.9200 | 6.5300 | 6.9500 | 6.5000 | -4.3924 |
| 169 | 002058 | 威尔泰 | 10.0100 | 10.0500 | 10.4400 | 10.0000 | 0.5000 |
| 170 | 002060 | 粤水电 | 2.8600 | 2.8000 | 2.8800 | 2.7900 | -2.4390 |
| 171 | 002062 | 宏润建设 | 3.5400 | 3.4400 | 3.5500 | 3.4200 | -2.2727 |
| 172 | 002063 | 远光软件 | 8.1100 | 7.7200 | 8.2100 | 7.6800 | -5.0431 |
| 173 | 002071 | 长城影视 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.9291 |
| 174 | 002073 | 软控股份 | 5.6800 | 5.5000 | 5.7100 | 5.2900 | -4.0140 |
| 175 | 002074 | 国轩高科 | 13.6600 | 13.3000 | 13.7000 | 13.1300 | -2.4927 |
| 176 | 002079 | 苏州固锝 | 6.3400 | 5.8200 | 6.3700 | 5.8200 | -8.3465 |
| 177 | 002083 | 孚日股份 | 5.1200 | 5.0400 | 5.1500 | 5.0200 | -2.1359 |
| 178 | 002087 | 新野纺织 | 4.4200 | 4.4100 | 4.4800 | 4.3200 | -1.3423 |
| 179 | 002091 | 江苏国泰 | 6.1900 | 5.9500 | 6.2600 | 5.9200 | -3.8772 |
| 180 | 002100 | 天康生物 | 6.3000 | 6.3100 | 6.3400 | 6.2100 | 0.1587 |
| 181 | 002103 | 广博股份 | 5.0700 | 4.8200 | 5.1900 | 4.7300 | -5.8594 |
| 182 | 002105 | 信隆健康 | 4.5900 | 4.2100 | 4.5900 | 4.1700 | -6.8584 |
| 183 | 002106 | 莱宝高科 | 5.4900 | 5.3300 | 5.5400 | 5.2900 | -2.9144 |
| 184 | 002107 | 沃华医药 | 9.0200 | 8.8200 | 9.1900 | 8.6900 | -2.3256 |
| 185 | 002109 | 兴化股份 | 3.6800 | 3.5800 | 3.7300 | 3.5300 | -2.7174 |
| 186 | 002111 | 威海广泰 | 10.7400 | 10.0600 | 10.7600 | 10.0200 | -5.5399 |
| 187 | 002117 | 东港股份 | 14.3100 | 14.0400 | 14.4500 | 13.8500 | -1.8868 |
| 188 | 002122 | *ST天马 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -5.1643 |
| 189 | 002123 | 梦网集团 | 8.7700 | 8.4900 | 8.8800 | 8.4000 | -3.1927 |
| 190 | 002124 | 天邦股份 | 4.6400 | 4.5200 | 4.6600 | 4.4600 | -2.1645 |
| 191 | 002129 | 中环股份 | 7.3300 | 6.8800 | 7.3700 | 6.8500 | -5.2342 |
| 192 | 002130 | 沃尔核材 | 4.5700 | 4.4000 | 4.6800 | 4.4000 | -3.7199 |
| 193 | 002131 | 利欧股份 | 2.1200 | 2.0900 | 2.1500 | 2.0900 | -1.4151 |
| 194 | 002134 | 天津普林 | 6.2600 | 6.1100 | 6.3400 | 6.0500 | -2.3962 |
| 195 | 002139 | 拓邦股份 | 5.6600 | 5.3200 | 5.7000 | 5.2500 | -6.0071 |
| 196 | 002141 | 贤丰控股 | 4.4900 | 4.1300 | 4.5000 | 4.1200 | -7.6063 |
| 197 | 002148 | 北纬科技 | 5.4000 | 5.0000 | 5.4600 | 4.9700 | -7.7491 |
| 198 | 002151 | 北斗星通 | 25.0000 | 24.5500 | 25.1500 | 24.4800 | -1.7214 |
| 199 | 002152 | 广电运通 | 6.1400 | 5.6200 | 6.1900 | 5.5700 | -8.1699 |
| 200 | 002155 | 湖南黄金 | 7.0600 | 7.0000 | 7.1400 | 6.9700 | -1.6854 |
| 201 | 002158 | 汉钟精机 | 9.0000 | 8.6900 | 9.1800 | 8.6900 | -3.2294 |
| 202 | 002165 | 红宝丽 | 4.1400 | 3.9500 | 4.1500 | 3.9400 | -4.5894 |
| 203 | 002166 | 莱茵生物 | 7.4200 | 7.1000 | 7.5100 | 7.1000 | -3.7940 |
| 204 | 002170 | 芭田股份 | 3.5200 | 3.3700 | 3.5500 | 3.3100 | -6.1281 |
| 205 | 002174 | 游族网络 | 19.6500 | 19.6000 | 19.8300 | 19.2300 | 0.0000 |
| 206 | 002175 | 东方网络 | 3.5700 | 3.3300 | 3.6200 | 3.3300 | -6.7227 |
| 207 | 002177 | 御银股份 | 3.7700 | 3.5900 | 3.7900 | 3.5900 | -5.2770 |
| 208 | 002182 | 云海金属 | 6.0000 | 5.8000 | 6.0900 | 5.7900 | -2.5210 |
| 209 | 002185 | 华天科技 | 5.8100 | 5.5500 | 5.8200 | 5.5500 | -4.6392 |
| 210 | 002186 | 全聚德 | 14.4900 | 14.1200 | 14.5800 | 14.0700 | -2.3513 |
| 211 | 002187 | 广百股份 | 8.1900 | 8.0400 | 8.2700 | 8.0400 | -2.0706 |
| 212 | 002189 | 利达光电 | 13.3500 | 12.4300 | 13.4200 | 12.2100 | -6.7517 |
| 213 | 002190 | 成飞集成 | 16.9400 | 16.3800 | 17.2000 | 16.3300 | -3.1915 |
| 214 | 002191 | 劲嘉股份 | 7.6300 | 7.5400 | 7.6900 | 7.4500 | -1.4379 |
| 215 | 002193 | 如意集团 | 15.5000 | 15.6000 | 15.6000 | 15.3100 | 0.0000 |
| 216 | 002194 | *ST凡谷 | 4.3200 | 4.1300 | 4.3800 | 4.1300 | -5.0575 |
| 217 | 002195 | 二三四五 | 4.0600 | 3.9200 | 4.1000 | 3.8800 | -2.9703 |
| 218 | 002196 | 方正电机 | 7.2500 | 7.2500 | 7.2500 | 6.9900 | 0.0000 |
| 219 | 002197 | 证通电子 | 8.0200 | 7.9000 | 8.1100 | 7.7800 | -2.2277 |
| 220 | 002200 | 云投生态 | 7.1800 | 6.9000 | 7.2400 | 6.9000 | -3.6313 |
| 221 | 002205 | 国统股份 | 11.5300 | 11.3300 | 11.7200 | 11.2800 | -2.7468 |
| 222 | 002209 | 达意隆 | 7.1200 | 6.8200 | 7.1700 | 6.8200 | -3.6723 |
| 223 | 002211 | 宏达新材 | 4.6200 | 4.4900 | 4.6400 | 4.3800 | -2.6030 |
| 224 | 002212 | 南洋股份 | 11.2700 | 11.1700 | 11.7600 | 11.0000 | 1.8232 |
| 225 | 002214 | 大立科技 | 5.3200 | 5.2000 | 5.4100 | 5.1900 | -2.8037 |
| 226 | 002216 | 三全食品 | 7.2200 | 6.9800 | 7.2900 | 6.9700 | -3.3241 |
| 227 | 002220 | 天宝食品 | 4.3400 | 4.1400 | 4.5100 | 4.1200 | -6.7568 |
| 228 | 002222 | 福晶科技 | 12.7500 | 12.3000 | 12.9300 | 12.1800 | -4.6512 |
| 229 | 002227 | 奥特迅 | 13.2100 | 12.1900 | 13.2100 | 12.0800 | -7.7214 |
| 230 | 002230 | 科大讯飞 | 32.0200 | 30.5100 | 32.1700 | 30.5000 | -4.6563 |
| 231 | 002232 | 启明信息 | 7.7500 | 7.4400 | 7.8300 | 7.4400 | -4.0000 |
| 232 | 002235 | 安妮股份 | 6.3700 | 6.0100 | 6.4400 | 5.9500 | -5.6515 |
| 233 | 002237 | 恒邦股份 | 9.4000 | 9.0200 | 9.5400 | 8.9800 | -5.3515 |
| 234 | 002238 | 天威视讯 | 6.6400 | 6.3700 | 6.7100 | 6.3700 | -4.6407 |
| 235 | 002241 | 歌尔股份 | 10.0100 | 9.7300 | 10.0600 | 9.6400 | -2.7972 |
| 236 | 002243 | 通产丽星 | 5.8800 | 5.6700 | 5.8800 | 5.6600 | -3.4072 |
| 237 | 002245 | 澳洋顺昌 | 6.3100 | 5.9900 | 6.3500 | 5.9600 | -5.0713 |
| 238 | 002246 | 北化股份 | 8.6800 | 8.5100 | 8.8800 | 8.5100 | -2.9647 |
| 239 | 002247 | 帝龙文化 | 9.0100 | 8.2400 | 9.2600 | 8.2400 | -9.9454 |
| 240 | 002251 | 步步高 | 11.6500 | 11.4400 | 11.8400 | 11.3500 | -1.2942 |
| 241 | 002253 | 川大智胜 | 14.4300 | 13.5900 | 14.6600 | 13.5800 | -6.7901 |
| 242 | 002254 | 泰和新材 | 10.5100 | 10.4300 | 10.6900 | 10.3600 | -0.7612 |
| 243 | 002259 | 升达林业 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -10.0000 |
| 244 | 002260 | *ST德奥 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.0074 |
| 245 | 002261 | 拓维信息 | 4.3500 | 4.1300 | 4.4400 | 4.1100 | -6.1364 |
| 246 | 002266 | 浙富控股 | 3.7000 | 3.7000 | 3.7100 | 3.5800 | -0.5376 |
| 247 | 002271 | 东方雨虹 | 19.1100 | 19.2700 | 19.7300 | 19.0100 | 1.2080 |
| 248 | 002272 | 川润股份 | 4.1500 | 3.9900 | 4.1700 | 3.9900 | -3.8554 |
| 249 | 002273 | 水晶光电 | 13.0300 | 12.0800 | 13.1000 | 12.0100 | -7.2197 |
| 250 | 002276 | 万马股份 | 5.7200 | 5.3100 | 5.7400 | 5.2000 | -6.6784 |
| 251 | 002278 | 神开股份 | 7.5800 | 7.3600 | 7.5900 | 6.9700 | -4.5396 |
| 252 | 002279 | 久其软件 | 9.3500 | 8.6000 | 9.3500 | 8.5300 | -8.0214 |
| 253 | 002280 | 联络互动 | 5.1900 | 5.0000 | 5.2300 | 4.9800 | -4.0307 |
| 254 | 002281 | 光迅科技 | 20.9000 | 19.4200 | 20.9600 | 19.2000 | -6.6346 |
| 255 | 002283 | 天润曲轴 | 3.9700 | 3.7900 | 3.9900 | 3.7000 | -4.5340 |
| 256 | 002284 | 亚太股份 | 5.8300 | 5.6000 | 5.8700 | 5.5800 | -3.9451 |
| 257 | 002288 | 超华科技 | 4.2200 | 4.0800 | 4.2600 | 4.0200 | -7.2727 |
| 258 | 002291 | 星期六 | 4.6500 | 4.5300 | 4.6500 | 4.4600 | -2.3707 |
| 259 | 002292 | 奥飞娱乐 | 9.4500 | 8.5800 | 9.4900 | 8.5800 | -9.9685 |
| 260 | 002295 | 精艺股份 | 6.5400 | 6.3400 | 6.6400 | 6.3100 | -3.9394 |
| 261 | 002298 | 中电鑫龙 | 6.8900 | 6.5600 | 6.8900 | 6.5600 | -4.3732 |
| 262 | 002303 | 美盈森 | 5.2100 | 4.9700 | 5.2300 | 4.9700 | -4.6065 |
| 263 | 002305 | 南国置业 | 3.0400 | 3.0400 | 3.0800 | 2.9700 | -0.3279 |
| 264 | 002308 | 威创股份 | 8.3500 | 7.9800 | 8.4300 | 7.9800 | -4.4311 |
| 265 | 002312 | 三泰控股 | 3.4000 | 3.2600 | 3.4500 | 3.2400 | -3.8348 |
| 266 | 002315 | 焦点科技 | 13.9100 | 13.4200 | 14.1500 | 13.4000 | -4.6875 |
| 267 | 002316 | 亚联发展 | 8.5400 | 8.1200 | 8.5500 | 8.0200 | -4.4706 |
| 268 | 002320 | 海峡股份 | 16.2000 | 15.2300 | 16.4500 | 15.1500 | -7.0775 |
| 269 | 002322 | 理工环科 | 13.4400 | 13.0500 | 13.5600 | 12.9200 | -2.9018 |
| 270 | 002331 | 皖通科技 | 7.2600 | 6.7100 | 7.2800 | 6.7100 | -7.4483 |
| 271 | 002340 | 格林美 | 5.9300 | 5.7400 | 5.9700 | 5.7400 | -3.0405 |
| 272 | 002343 | 慈文传媒 | 26.0000 | 24.5600 | 26.0400 | 24.4000 | -4.8799 |
| 273 | 002344 | 海宁皮城 | 4.7400 | 4.6700 | 4.8000 | 4.6600 | -1.4768 |
| 274 | 002345 | 潮宏基 | 8.3400 | 7.7600 | 8.3400 | 7.5800 | -7.3986 |
| 275 | 002346 | 柘中股份 | 13.1900 | 12.3000 | 13.2000 | 11.9100 | -6.7475 |
| 276 | 002348 | 高乐股份 | 3.2900 | 3.0800 | 3.2900 | 3.0700 | -6.3830 |
| 277 | 002349 | 精华制药 | 6.0200 | 5.4300 | 6.1100 | 5.4200 | -9.5000 |
| 278 | 002351 | 漫步者 | 6.5600 | 6.2800 | 6.5600 | 6.2500 | -3.2357 |
| 279 | 002354 | 天神娱乐 | 8.9000 | 8.6600 | 8.9400 | 8.6600 | -2.8058 |
| 280 | 002355 | 兴民智通 | 8.3000 | 7.5500 | 8.4400 | 7.5100 | -9.3637 |
| 281 | 002356 | 赫美集团 | 18.7500 | 17.1000 | 18.8300 | 17.1000 | -10.0000 |
| 282 | 002363 | 隆基机械 | 5.6500 | 5.4400 | 5.7000 | 5.4400 | -4.0564 |
| 283 | 002367 | 康力电梯 | 6.0900 | 5.7100 | 6.1300 | 5.6500 | -6.0855 |
| 284 | 002373 | 千方科技 | 12.4900 | 12.1000 | 12.4900 | 11.9800 | -2.3406 |
| 285 | 002375 | 亚厦股份 | 5.3500 | 5.2000 | 5.3900 | 5.1800 | -2.9851 |
| 286 | 002379 | 宏创控股 | 3.3900 | 3.3200 | 3.4200 | 3.3200 | -2.0649 |
| 287 | 002380 | 科远股份 | 12.8300 | 12.0500 | 12.8600 | 12.0300 | -5.7858 |
| 288 | 002384 | 东山精密 | 23.0000 | 21.6000 | 23.1200 | 21.0000 | -5.3876 |
| 289 | 002385 | 大北农 | 5.1800 | 5.1700 | 5.1800 | 5.0100 | -1.1472 |
| 290 | 002387 | 维信诺 | 13.4000 | 12.0200 | 13.4000 | 12.0200 | -10.0299 |
| 291 | 002389 | 南洋科技 | 13.1200 | 12.5900 | 13.1800 | 12.5300 | -4.6212 |
| 292 | 002390 | 信邦制药 | 7.4100 | 7.1500 | 7.4300 | 7.1500 | -3.2476 |
| 293 | 002391 | 长青股份 | 12.7000 | 12.4900 | 12.8300 | 12.4100 | -2.3456 |
| 294 | 002393 | 力生制药 | 24.1700 | 23.4000 | 24.3200 | 23.3900 | -3.1858 |
| 295 | 002397 | 梦洁股份 | 4.7900 | 4.6600 | 4.7900 | 4.5500 | -1.8947 |
| 296 | 002398 | 建研集团 | 5.0800 | 4.9600 | 5.1000 | 4.9500 | -2.1696 |
| 297 | 002400 | 省广集团 | 3.0900 | 3.0000 | 3.1000 | 2.9700 | -1.9608 |
| 298 | 002403 | 爱仕达 | 9.2000 | 8.9300 | 9.2200 | 8.9100 | -2.6172 |
| 299 | 002405 | 四维图新 | 19.6700 | 18.3500 | 19.8500 | 18.2500 | -7.1356 |
| 300 | 002406 | 远东传动 | 5.5000 | 5.3500 | 5.5400 | 5.3300 | -2.5501 |
| 301 | 002417 | 深南股份 | 9.5800 | 9.4400 | 9.8100 | 9.3700 | -2.1762 |
| 302 | 002418 | 康盛股份 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -10.0141 |
| 303 | 002420 | 毅昌股份 | 3.9500 | 3.7600 | 3.9500 | 3.7600 | -3.8363 |
| 304 | 002421 | 达实智能 | 3.9200 | 3.8600 | 3.9700 | 3.8400 | -1.5306 |
| 305 | 002425 | 凯撒文化 | 4.5600 | 4.4000 | 4.6400 | 4.3800 | -3.2967 |
| 306 | 002429 | 兆驰股份 | 2.5500 | 2.4300 | 2.5600 | 2.4300 | -4.7059 |
| 307 | 002435 | 长江润发 | 9.2000 | 9.1900 | 9.2900 | 9.1100 | -0.8630 |
| 308 | 002438 | 江苏神通 | 5.9100 | 5.7700 | 5.9100 | 5.7000 | -2.3689 |
| 309 | 002441 | 众业达 | 7.6000 | 7.2300 | 7.6500 | 7.1100 | -4.3651 |
| 310 | 002448 | 中原内配 | 6.7800 | 6.6600 | 6.8000 | 6.5600 | -1.7699 |
| 311 | 002449 | 国星光电 | 10.8000 | 10.3900 | 10.9100 | 10.3100 | -3.8853 |
| 312 | 002451 | 摩恩电气 | 9.8400 | 8.8300 | 9.8400 | 8.8300 | -9.9898 |
| 313 | 002452 | 长高集团 | 3.9600 | 3.8100 | 3.9600 | 3.8100 | -2.8061 |
| 314 | 002454 | 松芝股份 | 5.6300 | 5.4300 | 5.6800 | 5.4100 | -3.3808 |
| 315 | 002455 | 百川股份 | 6.4000 | 5.9600 | 6.4200 | 5.9400 | -6.8750 |
| 316 | 002457 | 青龙管业 | 7.9000 | 7.6300 | 8.0800 | 7.6300 | -3.0496 |
| 317 | 002460 | 赣锋锂业 | 36.0200 | 34.0600 | 36.4500 | 33.8700 | -5.7815 |
| 318 | 002461 | 珠江啤酒 | 5.4800 | 5.2800 | 5.5200 | 5.2500 | -2.5830 |
| 319 | 002463 | 沪电股份 | 3.8300 | 3.6900 | 3.8800 | 3.6700 | -3.9063 |
| 320 | 002466 | 天齐锂业 | 49.5500 | 45.9900 | 49.9700 | 45.9600 | -7.3529 |
| 321 | 002467 | 二六三 | 5.3100 | 5.1400 | 5.4200 | 5.1300 | -4.6382 |
| 322 | 002468 | 申通快递 | 21.7000 | 19.7100 | 21.7900 | 19.7100 | -10.0000 |
| 323 | 002471 | 中超控股 | 2.9900 | 2.9800 | 3.0400 | 2.8900 | -2.2951 |
| 324 | 002472 | 双环传动 | 8.0800 | 8.0200 | 8.2100 | 8.0000 | -0.7426 |
| 325 | 002479 | 富春环保 | 5.6300 | 5.4600 | 5.6400 | 5.4500 | -3.0195 |
| 326 | 002482 | 广田集团 | 6.2000 | 6.0000 | 6.2900 | 5.9300 | -3.0695 |
| 327 | 002484 | 江海股份 | 6.7300 | 6.3000 | 6.7900 | 6.2000 | -6.3893 |
| 328 | 002486 | 嘉麟杰 | 3.3200 | 3.2400 | 3.3600 | 3.2300 | -3.2836 |
| 329 | 002489 | 浙江永强 | 3.7500 | 3.6900 | 3.7800 | 3.6500 | -2.1220 |
| 330 | 002491 | 通鼎互联 | 10.9500 | 10.2300 | 10.9900 | 10.2200 | -5.1900 |
| 331 | 002496 | 辉丰股份 | 2.6100 | 2.5800 | 2.6400 | 2.5600 | -1.1494 |
| 332 | 002500 | 山西证券 | 6.6700 | 6.4300 | 6.7000 | 6.4100 | -3.4535 |
| 333 | 002503 | 搜于特 | 3.4500 | 3.4500 | 3.5100 | 3.3800 | -1.1461 |
| 334 | 002505 | 大康农业 | 2.2000 | 2.1500 | 2.2100 | 2.1500 | -2.7149 |
| 335 | 002510 | 天汽模 | 4.5000 | 4.2800 | 4.5200 | 4.2800 | -4.8889 |
| 336 | 002515 | 金字火腿 | 6.0000 | 5.7000 | 6.1100 | 5.6600 | -5.6291 |
| 337 | 002516 | 旷达科技 | 3.6800 | 3.5300 | 3.7100 | 3.5100 | -4.3360 |
| 338 | 002517 | 恺英网络 | 7.1700 | 7.1200 | 7.3700 | 7.0700 | -0.8357 |
| 339 | 002522 | 浙江众成 | 6.9900 | 6.9400 | 7.4800 | 6.9400 | -9.9870 |
| 340 | 002529 | 海源机械 | 12.7200 | 12.8700 | 12.9700 | 12.7200 | -8.9172 |
| 341 | 002530 | 金财互联 | 9.5000 | 8.5500 | 9.5000 | 8.5500 | -10.0000 |
| 342 | 002538 | 司尔特 | 5.2500 | 5.0100 | 5.2500 | 4.8000 | -5.1136 |
| 343 | 002539 | 云图控股 | 4.4100 | 4.2900 | 4.4400 | 4.2100 | -2.5000 |
| 344 | 002540 | 亚太科技 | 5.3000 | 5.3900 | 5.4800 | 5.1500 | -0.5535 |
| 345 | 002542 | 中化岩土 | 6.0700 | 5.8800 | 6.1100 | 5.8800 | -3.2895 |
| 346 | 002545 | 东方铁塔 | 5.9500 | 5.7800 | 6.1000 | 5.7700 | -3.0201 |
| 347 | 002547 | 春兴精工 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.9723 |
| 348 | 002548 | 金新农 | 8.0500 | 8.0300 | 8.3000 | 7.9800 | -2.0732 |
| 349 | 002549 | 凯美特气 | 5.0100 | 4.7800 | 5.0500 | 4.7800 | -4.5908 |
| 350 | 002551 | 尚荣医疗 | 6.0100 | 5.8200 | 6.0600 | 5.8200 | -3.1614 |
| 351 | 002552 | *ST宝鼎 | 4.8600 | 4.6200 | 4.9100 | 4.6200 | -4.9383 |
| 352 | 002554 | 惠博普 | 2.8400 | 2.7000 | 2.8900 | 2.6800 | -5.2632 |
| 353 | 002555 | 三七互娱 | 11.2200 | 11.0900 | 11.2900 | 10.9500 | -1.5098 |
| 354 | 002558 | 巨人网络 | 23.6900 | 23.4600 | 23.7900 | 23.2000 | -1.0961 |
| 355 | 002559 | 亚威股份 | 7.3000 | 6.9000 | 7.3300 | 6.9000 | -4.9587 |
| 356 | 002564 | 天沃科技 | 5.3300 | 5.5900 | 5.7500 | 5.2200 | -3.6207 |
| 357 | 002566 | 益盛药业 | 6.9000 | 6.6600 | 6.9700 | 6.6300 | -3.8961 |
| 358 | 002567 | 唐人神 | 4.5900 | 4.3900 | 4.6000 | 4.3500 | -4.1485 |
| 359 | 002574 | 明牌珠宝 | 5.5700 | 5.3200 | 5.5800 | 5.3100 | -4.3165 |
| 360 | 002575 | 群兴玩具 | 3.8900 | 3.7500 | 3.9300 | 3.6900 | -3.1008 |
| 361 | 002576 | 通达动力 | 8.9000 | 8.5100 | 9.0000 | 8.4300 | -4.5964 |
| 362 | 002580 | 圣阳股份 | 4.7100 | 4.5600 | 4.7900 | 4.5500 | -4.4025 |
| 363 | 002583 | 海能达 | 8.0100 | 7.8200 | 8.1500 | 7.8000 | -2.2500 |
| 364 | 002585 | 双星新材 | 5.3200 | 5.0800 | 5.3300 | 5.0500 | -4.6904 |
| 365 | 002590 | 万安科技 | 8.1300 | 7.7100 | 8.1600 | 7.7000 | -4.3424 |
| 366 | 002591 | 恒大高新 | 6.8100 | 6.4300 | 7.0000 | 6.2700 | -7.7475 |
| 367 | 002599 | 盛通股份 | 10.3300 | 10.0500 | 10.4700 | 9.6700 | -2.7106 |
| 368 | 002600 | 领益智造 | 5.6600 | 5.2600 | 5.7400 | 5.2600 | -6.9027 |
| 369 | 002608 | 江苏国信 | 6.5600 | 6.4600 | 6.6300 | 6.4300 | -0.7680 |
| 370 | 002615 | 哈尔斯 | 6.3000 | 6.0600 | 6.3000 | 5.9900 | -1.4634 |
| 371 | 002616 | 长青集团 | 5.6100 | 5.2000 | 5.6100 | 5.2000 | -6.3063 |
| 372 | 002620 | 瑞和股份 | 7.2100 | 6.9900 | 7.2900 | 6.9800 | -3.0513 |
| 373 | 002622 | 融钰集团 | 4.9200 | 4.5800 | 4.9600 | 4.5200 | -8.2164 |
| 374 | 002623 | 亚玛顿 | 15.9300 | 15.5200 | 16.0600 | 15.2600 | -2.5738 |
| 375 | 002625 | 光启技术 | 12.2200 | 11.9800 | 12.5000 | 11.4500 | -3.3871 |
| 376 | 002628 | 成都路桥 | 4.4000 | 4.2600 | 4.4700 | 4.2600 | -5.5432 |
| 377 | 002634 | 棒杰股份 | 4.5200 | 4.3100 | 4.5600 | 4.3100 | -4.6460 |
| 378 | 002638 | 勤上股份 | 3.1400 | 3.1400 | 3.2000 | 3.0800 | -0.9464 |
| 379 | 002639 | 雪人股份 | 6.4900 | 6.4100 | 6.4900 | 6.2000 | -1.3846 |
| 380 | 002641 | 永高股份 | 3.5500 | 3.5000 | 3.5500 | 3.3800 | -1.4085 |
| 381 | 002642 | 荣之联 | 8.5900 | 8.2400 | 8.7100 | 8.0300 | -3.9627 |
| 382 | 002643 | 万润股份 | 7.1500 | 6.7600 | 7.2900 | 6.6600 | -6.5007 |
| 383 | 002645 | 华宏科技 | 11.2000 | 10.1200 | 11.3100 | 10.0600 | -9.4812 |
| 384 | 002648 | 卫星石化 | 10.5500 | 10.5700 | 10.9500 | 10.3300 | -0.2830 |
| 385 | 002649 | 博彦科技 | 8.7200 | 8.4400 | 8.8100 | 8.4200 | -3.7628 |
| 386 | 002654 | 万润科技 | 5.3100 | 5.1400 | 5.3800 | 5.1400 | -3.5647 |
| 387 | 002655 | 共达电声 | 7.5000 | 7.1400 | 7.6300 | 7.1000 | -4.6729 |
| 388 | 002657 | 中科金财 | 15.7000 | 14.7000 | 15.7800 | 14.6900 | -6.0102 |
| 389 | 002658 | 雪迪龙 | 7.8900 | 7.4700 | 7.9400 | 7.3200 | -5.5626 |
| 390 | 002660 | 茂硕电源 | 7.9200 | 7.6000 | 7.9700 | 7.6000 | -3.9191 |
| 391 | 002662 | 京威股份 | 3.3800 | 3.1900 | 3.3800 | 3.1800 | -4.7761 |
| 392 | 002666 | 德联集团 | 4.0900 | 3.9000 | 4.1000 | 3.8900 | -4.4118 |
| 393 | 002667 | 鞍重股份 | 5.8900 | 5.6200 | 5.9500 | 5.6000 | -4.4218 |
| 394 | 002673 | 西部证券 | 7.0200 | 6.8300 | 7.0900 | 6.8300 | -3.8028 |
| 395 | 002674 | 兴业科技 | 8.0400 | 7.8100 | 8.0700 | 7.8100 | -2.4969 |
| 396 | 002678 | 珠江钢琴 | 8.5300 | 8.1100 | 8.5600 | 8.1100 | -4.7004 |
| 397 | 002686 | 亿利达 | 7.4200 | 7.0600 | 7.4800 | 6.9400 | -6.3660 |
| 398 | 002687 | 乔治白 | 5.2900 | 5.2100 | 5.3500 | 5.1500 | -1.3258 |
| 399 | 002698 | 博实股份 | 8.8700 | 8.6400 | 8.9600 | 8.5000 | -2.5930 |
| 400 | 002703 | 浙江世宝 | 4.5300 | 4.3100 | 4.6000 | 4.3100 | -5.0661 |
| 401 | 002705 | 新宝股份 | 9.2700 | 9.0900 | 9.3400 | 9.0500 | -1.9417 |
| 402 | 002706 | 良信电器 | 6.4400 | 6.2200 | 6.4400 | 6.2100 | -3.4161 |
| 403 | 002707 | 众信旅游 | 9.4200 | 9.1200 | 9.7300 | 9.1200 | -5.1975 |
| 404 | 002708 | 光洋股份 | 5.0000 | 4.7400 | 5.0400 | 4.7400 | -5.2000 |
| 405 | 002709 | 天赐材料 | 38.1200 | 36.5700 | 38.1200 | 36.3800 | -4.1164 |
| 406 | 002713 | 东易日盛 | 21.6900 | 20.5600 | 21.6900 | 20.5400 | -4.7266 |
| 407 | 002715 | 登云股份 | 14.7000 | 14.1300 | 14.7600 | 14.0300 | -3.9429 |
| 408 | 002718 | 友邦吊顶 | 35.2300 | 33.9800 | 35.5000 | 33.8800 | -3.7121 |
| 409 | 002722 | 金轮股份 | 16.9400 | 16.1700 | 17.0900 | 15.5500 | -4.8264 |
| 410 | 002724 | 海洋王 | 6.7900 | 6.5700 | 6.8000 | 6.5100 | -3.2401 |
| 411 | 002726 | 龙大肉食 | 8.3000 | 7.8300 | 8.4300 | 7.7200 | -8.7413 |
| 412 | 002729 | 好利来 | 24.4000 | 21.9400 | 24.5800 | 21.8800 | -9.7491 |
| 413 | 002730 | 电光科技 | 8.3300 | 7.5000 | 8.3300 | 7.4900 | -9.8558 |
| 414 | 002732 | 燕塘乳业 | 23.6600 | 22.8200 | 23.6600 | 22.8000 | -3.7131 |
| 415 | 002733 | 雄韬股份 | 10.0700 | 9.3100 | 10.1300 | 9.3100 | -7.8218 |
| 416 | 002734 | 利民股份 | 11.3000 | 10.6500 | 11.4500 | 10.2300 | -5.8355 |
| 417 | 002736 | 国信证券 | 8.9800 | 8.5900 | 9.0000 | 8.5800 | -3.9150 |
| 418 | 002742 | 三圣股份 | 9.1900 | 9.2300 | 9.4200 | 8.9200 | -0.1082 |
| 419 | 002745 | 木林森 | 15.4500 | 15.2500 | 15.5800 | 14.9200 | -2.3062 |
| 420 | 002748 | 世龙实业 | 9.2200 | 8.5100 | 9.2600 | 8.4700 | -7.7007 |
| 421 | 002751 | 易尚展示 | 32.6400 | 29.9800 | 33.1500 | 29.3800 | -8.1495 |
| 422 | 002760 | 凤形股份 | 15.6500 | 14.9800 | 15.6500 | 14.8000 | -3.3548 |
| 423 | 002761 | 多喜爱 | 19.9800 | 20.0000 | 20.9700 | 19.6100 | 0.0000 |
| 424 | 002762 | 金发拉比 | 7.5000 | 7.0100 | 7.5400 | 7.0100 | -6.2834 |
| 425 | 002763 | 汇洁股份 | 10.4900 | 10.2200 | 10.6500 | 10.2000 | -3.1280 |
| 426 | 002767 | 先锋电子 | 15.3300 | 14.3300 | 15.4500 | 14.1000 | -6.5841 |
| 427 | 002772 | 众兴菌业 | 8.1700 | 7.9000 | 8.3500 | 7.7200 | -5.5024 |
| 428 | 002774 | 快意电梯 | 8.1500 | 7.6800 | 8.2100 | 7.6500 | -5.6511 |
| 429 | 002775 | 文科园林 | 12.9000 | 12.4600 | 12.9200 | 12.4500 | -3.3359 |
| 430 | 002777 | 久远银海 | 27.0800 | 26.3900 | 27.3900 | 26.2700 | -2.5480 |
| 431 | 002783 | 凯龙股份 | 8.0200 | 7.6600 | 8.1600 | 7.6100 | -5.4321 |
| 432 | 002785 | 万里石 | 10.2800 | 9.8700 | 10.3600 | 9.8500 | -4.8216 |
| 433 | 002790 | 瑞尔特 | 10.7400 | 9.9700 | 10.7900 | 9.9300 | -6.9963 |
| 434 | 002791 | 坚朗五金 | 12.3000 | 11.6100 | 12.3000 | 11.5500 | -4.8361 |
| 435 | 002793 | 东音股份 | 13.4900 | 12.7900 | 13.5500 | 12.7800 | -4.4096 |
| 436 | 002817 | 黄山胶囊 | 22.5000 | 21.2800 | 22.6800 | 21.2800 | -5.4642 |
| 437 | 002822 | 中装建设 | 5.9600 | 5.6100 | 5.9700 | 5.6000 | -5.2365 |
| 438 | 002824 | 和胜股份 | 12.0900 | 11.5000 | 12.3000 | 11.4300 | -5.5829 |
| 439 | 002835 | 同为股份 | 8.1800 | 7.5600 | 8.1800 | 7.5000 | -7.0111 |
| 440 | 002837 | 英维克 | 15.6400 | 15.0000 | 16.2000 | 15.0000 | -10.0180 |
| 441 | 002841 | 视源股份 | 55.2500 | 54.1200 | 55.2500 | 53.5000 | -1.9743 |
| 442 | 002848 | 高斯贝尔 | 12.5300 | 12.0300 | 12.6800 | 11.6800 | -3.9904 |
| 443 | 002850 | 科达利 | 26.3900 | 24.7000 | 26.8600 | 24.6000 | -7.1429 |
| 444 | 002852 | 道道全 | 15.2200 | 14.5000 | 15.5300 | 14.5000 | -5.3525 |
| 445 | 002855 | 捷荣技术 | 9.2700 | 9.0300 | 9.4800 | 9.0100 | -2.5890 |
| 446 | 002858 | 力盛赛车 | 15.4700 | 14.9200 | 15.9600 | 14.8100 | -5.0891 |
| 447 | 002860 | 星帅尔 | 18.9000 | 17.0300 | 18.9100 | 16.9500 | -9.1733 |
| 448 | 002863 | 今飞凯达 | 7.6600 | 7.2600 | 7.7400 | 7.2000 | -4.8493 |
| 449 | 002870 | 香山股份 | 20.6200 | 19.2000 | 20.6200 | 19.2000 | -6.4783 |
| 450 | 002875 | 安奈儿 | 15.0000 | 14.5900 | 15.3600 | 14.5500 | -3.3775 |
| 451 | 002876 | 三利谱 | 47.9600 | 45.9600 | 48.7800 | 45.6000 | -5.1197 |
| 452 | 002878 | 元隆雅图 | 22.6000 | 20.6900 | 22.8400 | 20.6900 | -10.0043 |
| 453 | 002879 | 长缆科技 | 17.0800 | 15.7700 | 17.3200 | 15.5600 | -8.2072 |
| 454 | 002884 | 凌霄泵业 | 45.1100 | 43.3500 | 45.2700 | 43.3500 | -3.7949 |
| 455 | 002886 | 沃特股份 | 22.0000 | 19.9400 | 22.0700 | 19.9400 | -9.9774 |
| 456 | 002887 | 绿茵生态 | 28.6700 | 27.1700 | 28.9700 | 26.6000 | -5.5613 |
| 457 | 002892 | 科力尔 | 28.9200 | 27.7400 | 29.2600 | 27.1000 | -4.6080 |
| 458 | 002897 | 意华股份 | 22.2500 | 21.0000 | 22.9000 | 20.9600 | -6.5004 |
| 459 | 002899 | 英派斯 | 20.0700 | 19.1600 | 20.4500 | 19.1100 | -5.2423 |
| 460 | 002902 | 铭普光磁 | 28.8000 | 26.3600 | 29.2800 | 26.1800 | -8.7258 |
| 461 | 200011 | 深物业B | 6.8100 | 6.6800 | 6.8300 | 6.6300 | -1.9090 |
| 462 | 200012 | 南玻B | 3.7200 | 3.7000 | 3.7600 | 3.6900 | 0.0000 |
| 463 | 200017 | 深中华B | 1.9000 | 1.8100 | 1.9000 | 1.8000 | -2.1622 |
| 464 | 200018 | 神州B | 2.4500 | 2.2200 | 2.4500 | 2.2200 | -10.1215 |
| 465 | 200025 | 特力B | 7.6800 | 7.5000 | 7.7300 | 7.5000 | -1.3158 |
| 466 | 200028 | 一致B | 32.5000 | 32.3600 | 32.5000 | 32.0000 | -0.4308 |
| 467 | 200045 | 深纺织B | 4.8300 | 4.6900 | 4.9200 | 4.6800 | -4.2857 |
| 468 | 200054 | 建车B | 5.5000 | 5.5900 | 5.6500 | 5.4100 | -2.9514 |
| 469 | 200152 | 山航B | 13.8500 | 13.8500 | 14.0600 | 13.7500 | -0.5029 |
| 470 | 200413 | 东旭B | 4.0900 | 3.9700 | 4.1200 | 3.9600 | -2.2167 |
| 471 | 200488 | 晨鸣B | 10.6200 | 10.4200 | 10.7000 | 10.4200 | -1.9755 |
| 472 | 200530 | 大冷B | 2.8200 | 2.7800 | 2.8300 | 2.7800 | -1.0676 |
| 473 | 200725 | 京东方B | 3.1900 | 3.0700 | 3.2200 | 3.0500 | -3.4591 |
| 474 | 200992 | 中鲁B | 3.3900 | 3.3000 | 3.3900 | 3.2700 | -2.3669 |
| 475 | 300001 | 特锐德 | 11.4900 | 11.0700 | 11.5500 | 10.9700 | -3.6554 |
| 476 | 300002 | 神州泰岳 | 4.0800 | 3.7300 | 4.1200 | 3.6500 | -7.9012 |
| 477 | 300004 | 南风股份 | 4.4300 | 4.2900 | 4.5400 | 4.2600 | -4.8780 |
| 478 | 300005 | 探路者 | 4.0700 | 3.8200 | 4.1400 | 3.8200 | -6.1425 |
| 479 | 300011 | 鼎汉技术 | 6.2000 | 6.0000 | 6.2500 | 5.9900 | -2.9126 |
| 480 | 300018 | 中元股份 | 4.9100 | 4.6900 | 4.9300 | 4.6800 | -4.4807 |
| 481 | 300020 | 银江股份 | 9.1000 | 8.7300 | 9.1800 | 8.7000 | -4.3812 |
| 482 | 300021 | 大禹节水 | 5.2100 | 5.1000 | 5.2600 | 5.1000 | -1.9231 |
| 483 | 300022 | 吉峰农机 | 3.7300 | 3.5900 | 3.7600 | 3.5900 | -3.4946 |
| 484 | 300023 | 宝德股份 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -10.0457 |
| 485 | 300024 | 机器人 | 17.0000 | 16.3400 | 17.0300 | 16.2900 | -3.4279 |
| 486 | 300026 | 红日药业 | 3.5500 | 3.4700 | 3.5900 | 3.4600 | -2.2535 |
| 487 | 300027 | 华谊兄弟 | 6.2000 | 5.9500 | 6.2400 | 5.9500 | -4.0323 |
| 488 | 300028 | 金亚科技 | 3.2000 | 3.0600 | 3.2800 | 3.0200 | -6.1350 |
| 489 | 300029 | 天龙光电 | 5.2400 | 5.1200 | 5.3600 | 5.1200 | -3.2136 |
| 490 | 300030 | 阳普医疗 | 7.0800 | 6.8300 | 7.1800 | 6.8200 | -3.5311 |
| 491 | 300031 | 宝通科技 | 12.9000 | 12.8900 | 12.9000 | 12.4700 | -0.0775 |
| 492 | 300033 | 同花顺 | 38.4300 | 35.7300 | 38.7500 | 35.5200 | -7.5789 |
| 493 | 300035 | 中科电气 | 5.1100 | 4.9900 | 5.1900 | 4.9800 | -2.7290 |
| 494 | 300038 | 梅泰诺 | 9.8200 | 9.4500 | 9.9800 | 9.3800 | -3.9634 |
| 495 | 300039 | 上海凯宝 | 5.7200 | 5.5800 | 5.7500 | 5.5800 | -2.2767 |
| 496 | 300044 | 赛为智能 | 6.6200 | 6.3400 | 6.6800 | 6.3400 | -4.2296 |
| 497 | 300046 | 台基股份 | 11.1000 | 10.3800 | 11.2400 | 10.3700 | -7.1556 |
| 498 | 300048 | 合康新能 | 2.4500 | 2.3700 | 2.4800 | 2.3600 | -3.2653 |
| 499 | 300050 | 世纪鼎利 | 5.6100 | 5.3700 | 5.6600 | 5.3300 | -4.2781 |
| 500 | 300051 | 三五互联 | 8.1700 | 7.6200 | 8.2300 | 7.6100 | -7.4119 |
| 501 | 300052 | 中青宝 | 10.5600 | 9.7400 | 10.6700 | 9.6500 | -7.7652 |
| 502 | 300053 | 欧比特 | 12.2700 | 10.9800 | 12.2700 | 10.9800 | -10.0000 |
| 503 | 300054 | 鼎龙股份 | 8.7200 | 8.4900 | 8.9400 | 8.4500 | -3.0822 |
| 504 | 300057 | 万顺股份 | 6.2300 | 5.7300 | 6.2300 | 5.6000 | -7.8778 |
| 505 | 300058 | 蓝色光标 | 5.4000 | 5.1700 | 5.4400 | 5.1000 | -4.2593 |
| 506 | 300059 | 东方财富 | 12.3000 | 11.8900 | 12.4400 | 11.8600 | -4.4212 |
| 507 | 300062 | 中能电气 | 5.2100 | 4.8100 | 5.2500 | 4.7000 | -6.9632 |
| 508 | 300063 | 天龙集团 | 3.3900 | 3.2000 | 3.4000 | 3.2000 | -5.6047 |
| 509 | 300066 | 三川智慧 | 3.5100 | 3.4200 | 3.5300 | 3.4100 | -2.2857 |
| 510 | 300068 | 南都电源 | 11.6800 | 11.8000 | 11.9300 | 11.3300 | 0.0848 |
| 511 | 300070 | 碧水源 | 14.1000 | 13.5800 | 14.1700 | 13.5600 | -3.8244 |
| 512 | 300074 | 华平股份 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -9.9130 |
| 513 | 300075 | 数字政通 | 12.9400 | 12.5800 | 13.0700 | 12.3300 | -3.1563 |
| 514 | 300082 | 奥克股份 | 4.5700 | 4.5400 | 4.6400 | 4.5000 | -0.4386 |
| 515 | 300084 | 海默科技 | 4.7300 | 4.5500 | 4.8100 | 4.5200 | -3.8055 |
| 516 | 300086 | 康芝药业 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -9.9454 |
| 517 | 300088 | 长信科技 | 5.5700 | 5.2500 | 5.6400 | 5.2300 | -5.9140 |
| 518 | 300089 | 文化长城 | 6.9400 | 6.3400 | 7.0300 | 6.3400 | -9.9432 |
| 519 | 300091 | 金通灵 | 12.4900 | 12.7000 | 12.9800 | 12.3000 | 2.2544 |
| 520 | 300092 | 科新机电 | 6.1200 | 5.8100 | 6.1700 | 5.8000 | -4.9100 |
| 521 | 300096 | 易联众 | 8.6400 | 7.9500 | 8.6600 | 7.8600 | -7.0175 |
| 522 | 300097 | 智云股份 | 16.5600 | 16.1700 | 16.6800 | 15.4100 | -2.3551 |
| 523 | 300098 | 高新兴 | 7.3500 | 6.9100 | 7.3500 | 6.8500 | -5.8583 |
| 524 | 300099 | 精准信息 | 4.6000 | 4.4700 | 4.6600 | 4.4500 | -2.8261 |
| 525 | 300100 | 双林股份 | 10.0900 | 9.5200 | 10.3100 | 9.4000 | -8.2852 |
| 526 | 300102 | 乾照光电 | 6.0800 | 5.9600 | 6.1300 | 5.8700 | -2.7732 |
| 527 | 300103 | 达刚路机 | 8.0600 | 7.7000 | 8.0600 | 7.7000 | -3.8702 |
| 528 | 300104 | 乐视网 | 3.3600 | 3.3100 | 3.3900 | 3.2200 | -1.4881 |
| 529 | 300105 | 龙源技术 | 4.2400 | 4.0600 | 4.2700 | 4.0600 | -3.7915 |
| 530 | 300112 | 万讯自控 | 8.0800 | 7.9200 | 8.1600 | 7.8900 | -1.2469 |
| 531 | 300115 | 长盈精密 | 11.6600 | 10.9100 | 11.7800 | 10.9000 | -6.7521 |
| 532 | 300119 | 瑞普生物 | 8.6800 | 8.3700 | 8.7800 | 8.2700 | -3.6824 |
| 533 | 300120 | 经纬电材 | 6.0900 | 5.8600 | 6.2300 | 5.8600 | -3.9344 |
| 534 | 300125 | 易世达 | 15.8300 | 16.0200 | 16.1700 | 15.6300 | 1.0088 |
| 535 | 300126 | 锐奇股份 | 4.7600 | 4.5800 | 4.8200 | 4.5500 | -4.1841 |
| 536 | 300128 | 锦富技术 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -9.9237 |
| 537 | 300135 | 宝利国际 | 2.5000 | 2.4400 | 2.5200 | 2.4300 | -2.4000 |
| 538 | 300136 | 信维通信 | 29.3300 | 28.0100 | 29.8800 | 27.2500 | -4.0425 |
| 539 | 300137 | 先河环保 | 15.8500 | 15.4000 | 16.2000 | 15.4000 | -2.8391 |
| 540 | 300140 | 中环装备 | 9.3800 | 8.9100 | 9.7300 | 8.8800 | -5.6144 |
| 541 | 300141 | 和顺电气 | 7.8500 | 7.2900 | 8.0400 | 7.1800 | -7.1338 |
| 542 | 300143 | 星普医科 | 11.9100 | 11.3900 | 12.2900 | 11.3500 | -7.6237 |
| 543 | 300147 | 香雪制药 | 7.1500 | 6.9900 | 7.2400 | 6.9500 | -2.6462 |
| 544 | 300153 | 科泰电源 | 7.7700 | 7.1300 | 7.9100 | 7.0400 | -8.8235 |
| 545 | 300156 | 神雾环保 | 6.5000 | 6.2200 | 6.6500 | 6.2200 | -9.9855 |
| 546 | 300159 | 新研股份 | 6.8600 | 6.2500 | 6.9100 | 6.1600 | -8.6257 |
| 547 | 300161 | 华中数控 | 12.5800 | 11.9100 | 12.5800 | 11.8900 | -4.9481 |
| 548 | 300163 | 先锋新材 | 3.3400 | 3.1700 | 3.3700 | 3.1200 | -5.6548 |
| 549 | 300165 | 天瑞仪器 | 5.4200 | 5.2100 | 5.4400 | 5.0900 | -3.6969 |
| 550 | 300167 | 迪威迅 | 4.8000 | 4.5000 | 4.8800 | 4.4500 | -6.8323 |
| 551 | 300169 | 天晟新材 | 4.1300 | 4.0600 | 4.2200 | 3.9500 | -3.3333 |
| 552 | 300173 | 智慧松德 | 6.0500 | 5.9000 | 6.3700 | 5.7700 | -7.9563 |
| 553 | 300175 | 朗源股份 | 4.3100 | 3.9900 | 4.3500 | 3.9300 | -7.4246 |
| 554 | 300181 | 佐力药业 | 5.2700 | 5.0700 | 5.3500 | 5.0600 | -3.7951 |
| 555 | 300182 | 捷成股份 | 7.5900 | 7.0000 | 7.6100 | 6.9600 | -7.6517 |
| 556 | 300190 | 维尔利 | 5.1500 | 5.0300 | 5.2200 | 5.0200 | -3.0829 |
| 557 | 300191 | 潜能恒信 | 17.3100 | 16.5000 | 17.6700 | 16.4500 | -5.1724 |
| 558 | 300193 | 佳士科技 | 5.6000 | 5.5100 | 5.6800 | 5.4600 | -2.4779 |
| 559 | 300194 | 福安药业 | 4.8200 | 4.7000 | 4.8400 | 4.6800 | -2.4896 |
| 560 | 300204 | 舒泰神 | 10.7400 | 10.4700 | 10.9400 | 10.4000 | -2.5140 |
| 561 | 300205 | 天喻信息 | 7.1700 | 6.8600 | 7.2700 | 6.8200 | -5.1176 |
| 562 | 300206 | 理邦仪器 | 6.3000 | 5.9800 | 6.3700 | 5.9100 | -5.0794 |
| 563 | 300210 | 森远股份 | 4.1800 | 4.0000 | 4.1800 | 3.9900 | -4.5346 |
| 564 | 300211 | 亿通科技 | 5.1200 | 5.0100 | 5.2800 | 5.0000 | -3.6538 |
| 565 | 300212 | 易华录 | 22.6800 | 21.7000 | 23.1500 | 21.4900 | -4.1096 |
| 566 | 300215 | 电科院 | 5.8000 | 5.6000 | 5.8500 | 5.6000 | -3.4483 |
| 567 | 300219 | 鸿利智汇 | 9.0000 | 8.8100 | 9.0500 | 8.7200 | -2.6519 |
| 568 | 300221 | 银禧科技 | 9.6000 | 8.7000 | 9.6000 | 8.6500 | -9.4693 |
| 569 | 300222 | 科大智能 | 16.6800 | 16.7000 | 16.8300 | 16.1800 | 0.4813 |
| 570 | 300223 | 北京君正 | 21.6700 | 20.8000 | 21.8800 | 20.6300 | -4.0148 |
| 571 | 300225 | 金力泰 | 5.0900 | 4.7200 | 5.1400 | 4.7200 | -9.9237 |
| 572 | 300227 | 光韵达 | 10.5000 | 9.9700 | 10.5700 | 9.8000 | -4.6845 |
| 573 | 300228 | 富瑞特装 | 6.3900 | 5.7600 | 6.5600 | 5.7600 | -10.0000 |
| 574 | 300230 | 永利股份 | 5.1200 | 4.9900 | 5.2000 | 4.9600 | -2.1569 |
| 575 | 300231 | 银信科技 | 7.2400 | 6.9700 | 7.3400 | 6.9500 | -4.3896 |
| 576 | 300232 | 洲明科技 | 12.0000 | 11.2900 | 12.2400 | 11.0000 | -7.4590 |
| 577 | 300234 | 开尔新材 | 6.5000 | 6.0900 | 6.5000 | 6.0300 | -5.7276 |
| 578 | 300237 | 美晨生态 | 6.7900 | 6.6800 | 6.7900 | 6.6100 | -1.0370 |
| 579 | 300239 | 东宝生物 | 4.0000 | 3.9900 | 4.1400 | 3.9800 | -3.1553 |
| 580 | 300243 | 瑞丰高材 | 9.4700 | 9.3100 | 9.5100 | 9.2100 | -1.5856 |
| 581 | 300244 | 迪安诊断 | 18.4700 | 17.8500 | 18.7000 | 17.8200 | -3.5135 |
| 582 | 300245 | 天玑科技 | 10.9000 | 10.2000 | 10.9800 | 10.0200 | -6.4220 |
| 583 | 300248 | 新开普 | 6.0800 | 5.7000 | 6.0900 | 5.6700 | -5.6291 |
| 584 | 300250 | 初灵信息 | 11.6500 | 11.3300 | 11.7800 | 11.2400 | -2.5795 |
| 585 | 300252 | 金信诺 | 8.9000 | 8.5200 | 8.9500 | 8.3800 | -4.2697 |
| 586 | 300256 | 星星科技 | 3.9500 | 3.8400 | 3.9600 | 3.8200 | -2.7848 |
| 587 | 300259 | 新天科技 | 3.5100 | 3.4900 | 3.5500 | 3.4600 | -0.8523 |
| 588 | 300261 | 雅本化学 | 4.9100 | 4.7900 | 4.9500 | 4.7200 | -2.8398 |
| 589 | 300262 | 巴安水务 | 5.1600 | 4.9500 | 5.1600 | 4.9000 | -3.5088 |
| 590 | 300264 | 佳创视讯 | 5.4400 | 5.1200 | 5.5000 | 4.9600 | -5.8824 |
| 591 | 300265 | 通光线缆 | 5.4300 | 5.1100 | 5.4400 | 4.9000 | -5.8932 |
| 592 | 300267 | 尔康制药 | 4.7000 | 4.5600 | 4.8500 | 4.5100 | -5.3942 |
| 593 | 300270 | 中威电子 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -10.0368 |
| 594 | 300273 | 和佳股份 | 6.5800 | 6.5400 | 6.6300 | 6.3300 | 0.3067 |
| 595 | 300274 | 阳光电源 | 8.8300 | 8.4600 | 8.8500 | 8.3500 | -3.2037 |
| 596 | 300275 | 梅安森 | 8.7500 | 8.2500 | 8.8200 | 8.2300 | -5.3899 |
| 597 | 300277 | 海联讯 | 7.7400 | 6.8900 | 7.7500 | 6.8900 | -10.0522 |
| 598 | 300279 | 和晶科技 | 8.4300 | 8.2000 | 8.4300 | 8.0600 | -2.7284 |
| 599 | 300281 | 金明精机 | 6.3700 | 6.3000 | 6.3700 | 6.1000 | -0.6309 |
| 600 | 300282 | 三盛教育 | 16.6000 | 16.7000 | 16.7000 | 15.9000 | 0.0000 |
| 601 | 300284 | 苏交科 | 8.3800 | 8.0500 | 8.4400 | 8.0200 | -3.9379 |
| 602 | 300286 | 安科瑞 | 9.0400 | 8.7500 | 9.0500 | 8.7200 | -2.8857 |
| 603 | 300287 | 飞利信 | 6.8400 | 6.6700 | 6.9200 | 6.5800 | -2.4854 |
| 604 | 300291 | 华录百纳 | 6.8900 | 6.7100 | 6.9700 | 6.7100 | -2.6125 |
| 605 | 300292 | 吴通控股 | 3.4200 | 3.2700 | 3.4600 | 3.2600 | -4.1056 |
| 606 | 300295 | 三六五网 | 13.2000 | 12.6600 | 13.2500 | 12.6000 | -4.0909 |
| 607 | 300303 | 聚飞光电 | 2.6600 | 2.5500 | 2.6900 | 2.5500 | -4.8507 |
| 608 | 300304 | 云意电气 | 4.1200 | 3.8700 | 4.1200 | 3.8500 | -5.3790 |
| 609 | 300306 | 远方信息 | 9.3400 | 8.9300 | 9.4400 | 8.8100 | -4.1845 |
| 610 | 300310 | 宜通世纪 | 6.1700 | 5.8700 | 6.2000 | 5.8700 | -4.7078 |
| 611 | 300311 | 任子行 | 11.0500 | 10.5000 | 11.1600 | 10.5000 | -5.0633 |
| 612 | 300314 | 戴维医疗 | 9.7000 | 9.3400 | 9.7900 | 9.2000 | -4.1068 |
| 613 | 300315 | 掌趣科技 | 4.0000 | 3.8400 | 4.0400 | 3.8200 | -4.2394 |
| 614 | 300320 | 海达股份 | 5.3200 | 5.0300 | 5.3200 | 4.9500 | -5.0943 |
| 615 | 300321 | 同大股份 | 14.1000 | 13.4500 | 14.2000 | 13.3000 | -4.6099 |
| 616 | 300323 | 华灿光电 | 13.5100 | 12.8500 | 13.6100 | 12.6500 | -4.9556 |
| 617 | 300328 | 宜安科技 | 7.2200 | 6.6800 | 7.3800 | 6.6600 | -8.2418 |
| 618 | 300331 | 苏大维格 | 13.5500 | 13.0400 | 13.7200 | 13.0400 | -3.7638 |
| 619 | 300332 | 天壕环境 | 4.5100 | 4.4700 | 4.5500 | 4.3700 | -0.6667 |
| 620 | 300334 | 津膜科技 | 8.0800 | 7.5900 | 8.2200 | 7.5200 | -5.8313 |
| 621 | 300335 | 迪森股份 | 11.1200 | 10.5000 | 11.2000 | 10.5000 | -5.3201 |
| 622 | 300336 | 新文化 | 8.2500 | 7.9300 | 8.2900 | 7.8000 | -3.8788 |
| 623 | 300338 | 开元股份 | 13.7000 | 13.3100 | 13.8000 | 13.1100 | -2.5622 |
| 624 | 300340 | 科恒股份 | 36.5000 | 34.0400 | 36.7500 | 34.0000 | -6.6630 |
| 625 | 300344 | 太空智造 | 6.9800 | 6.8200 | 7.2100 | 6.7800 | -1.5873 |
| 626 | 300346 | 南大光电 | 12.7000 | 12.4100 | 12.8100 | 12.3100 | -2.6667 |
| 627 | 300349 | 金卡智能 | 18.5400 | 18.1000 | 18.7600 | 18.0400 | -2.3732 |
| 628 | 300354 | 东华测试 | 9.3100 | 9.2000 | 9.4800 | 9.1600 | -2.3355 |
| 629 | 300356 | 光一科技 | 5.3000 | 4.7900 | 5.3500 | 4.7500 | -9.2803 |
| 630 | 300358 | 楚天科技 | 9.7200 | 9.6000 | 9.7500 | 9.3000 | -2.6369 |
| 631 | 300359 | 全通教育 | 7.2200 | 6.9100 | 7.2200 | 6.9000 | -3.0856 |
| 632 | 300360 | 炬华科技 | 7.4800 | 7.0900 | 7.5100 | 7.0300 | -4.8322 |
| 633 | 300363 | 博腾股份 | 9.0400 | 9.1200 | 9.6900 | 8.9000 | 1.4461 |
| 634 | 300366 | 创意信息 | 8.4700 | 8.1000 | 8.5500 | 7.8700 | -4.3684 |
| 635 | 300367 | 东方网力 | 12.6500 | 11.6700 | 12.6900 | 11.5300 | -7.6741 |
| 636 | 300368 | 汇金股份 | 6.0200 | 5.4900 | 6.1000 | 5.4200 | -8.8040 |
| 637 | 300371 | 汇中股份 | 14.9800 | 14.7600 | 15.2300 | 14.6300 | -1.5344 |
| 638 | 300375 | 鹏翎股份 | 6.5500 | 6.5000 | 6.6400 | 6.1800 | -1.0654 |
| 639 | 300376 | 易事特 | 4.8000 | 4.7300 | 4.9200 | 4.7200 | -2.0704 |
| 640 | 300381 | 溢多利 | 9.5500 | 9.1800 | 9.5500 | 9.1200 | -5.3608 |
| 641 | 300385 | 雪浪环境 | 17.8500 | 16.9600 | 17.9800 | 16.9200 | -5.7254 |
| 642 | 300386 | 飞天诚信 | 11.6300 | 10.7400 | 11.7200 | 10.6600 | -7.6526 |
| 643 | 300388 | 国祯环保 | 19.3800 | 18.8300 | 19.4800 | 18.7800 | -2.8380 |
| 644 | 300391 | 康跃科技 | 9.3500 | 8.8100 | 9.4000 | 8.7600 | -5.5734 |
| 645 | 300392 | 腾信股份 | 9.6600 | 9.1800 | 10.1700 | 9.1800 | -10.0000 |
| 646 | 300396 | 迪瑞医疗 | 17.2000 | 18.5200 | 18.7000 | 17.1000 | 8.9412 |
| 647 | 300397 | 天和防务 | 12.0600 | 11.3300 | 12.2700 | 11.3300 | -7.1311 |
| 648 | 300399 | 京天利 | 10.0600 | 9.7900 | 10.1400 | 9.7500 | -1.8054 |
| 649 | 300405 | 科隆股份 | 8.7700 | 8.2000 | 8.8200 | 8.1800 | -6.2857 |
| 650 | 300409 | 道氏技术 | 36.7800 | 36.3300 | 37.4900 | 35.6400 | -0.7377 |
| 651 | 300410 | 正业科技 | 22.1300 | 20.7900 | 22.2400 | 20.7700 | -5.5000 |
| 652 | 300416 | 苏试试验 | 20.6000 | 20.4000 | 20.9000 | 19.5200 | -1.6867 |
| 653 | 300418 | 昆仑万维 | 18.3600 | 17.3600 | 18.6000 | 17.1400 | -5.2919 |
| 654 | 300419 | 浩丰科技 | 6.1500 | 6.0400 | 6.2800 | 6.0200 | -2.7375 |
| 655 | 300420 | 五洋停车 | 4.3600 | 4.3000 | 4.4300 | 4.2100 | -3.1532 |
| 656 | 300424 | 航新科技 | 18.4500 | 17.0000 | 18.4500 | 17.0000 | -7.4074 |
| 657 | 300426 | 唐德影视 | 12.7600 | 12.4200 | 12.9000 | 12.3600 | -4.1667 |
| 658 | 300428 | 四通新材 | 11.5600 | 10.9200 | 11.7300 | 10.9200 | -5.8621 |
| 659 | 300430 | 诚益通 | 9.4100 | 9.0700 | 9.4900 | 9.0300 | -3.8176 |
| 660 | 300433 | 蓝思科技 | 19.7500 | 18.4000 | 20.0400 | 18.4000 | -6.7410 |
| 661 | 300438 | 鹏辉能源 | 18.9700 | 17.6600 | 19.1600 | 17.5500 | -6.9547 |
| 662 | 300440 | 运达科技 | 6.8800 | 6.2600 | 6.9200 | 6.2400 | -8.7464 |
| 663 | 300441 | 鲍斯股份 | 9.1800 | 9.2200 | 9.2600 | 9.0300 | -0.3243 |
| 664 | 300442 | 普丽盛 | 15.9800 | 15.4100 | 15.9800 | 15.4000 | -3.3856 |
| 665 | 300443 | 金雷风电 | 10.1100 | 9.8900 | 10.3000 | 9.8500 | -3.0392 |
| 666 | 300446 | 乐凯新材 | 17.9700 | 17.4300 | 18.0900 | 17.4000 | -2.2434 |
| 667 | 300448 | 浩云科技 | 10.4800 | 10.2500 | 10.4800 | 9.8600 | -1.2524 |
| 668 | 300449 | 汉邦高科 | 16.1000 | 15.4500 | 16.2500 | 15.4500 | -6.3636 |
| 669 | 300450 | 先导智能 | 28.1100 | 26.8800 | 28.2800 | 26.8700 | -4.3757 |
| 670 | 300451 | 创业软件 | 13.2100 | 12.8300 | 13.3300 | 12.7000 | -3.6063 |
| 671 | 300453 | 三鑫医疗 | 10.7800 | 10.4400 | 10.9800 | 10.3500 | -3.3333 |
| 672 | 300455 | 康拓红外 | 8.5800 | 8.2000 | 8.7700 | 8.2000 | -5.5300 |
| 673 | 300458 | 全志科技 | 18.0800 | 16.7000 | 18.3000 | 16.5000 | -7.5305 |
| 674 | 300459 | 金科文化 | 9.3500 | 9.0400 | 9.3500 | 8.8000 | -4.3386 |
| 675 | 300460 | 惠伦晶体 | 9.0000 | 9.4500 | 10.0500 | 9.0000 | -5.0251 |
| 676 | 300461 | 田中精机 | 23.8500 | 24.0000 | 24.2800 | 21.8800 | 0.4604 |
| 677 | 300466 | 赛摩电气 | 7.2000 | 6.6400 | 7.2900 | 6.6200 | -8.6657 |
| 678 | 300467 | 迅游科技 | 30.5700 | 30.4500 | 31.8000 | 30.4500 | -2.3726 |
| 679 | 300468 | 四方精创 | 31.6000 | 30.5300 | 31.9500 | 30.4000 | -3.5387 |
| 680 | 300471 | 厚普股份 | 6.8800 | 6.5600 | 7.0100 | 6.5400 | -5.3391 |
| 681 | 300473 | 德尔股份 | 36.3500 | 35.5400 | 36.8300 | 35.4000 | -1.9857 |
| 682 | 300476 | 胜宏科技 | 14.0100 | 13.5500 | 14.2000 | 13.1600 | -4.4429 |
| 683 | 300477 | 合纵科技 | 17.7000 | 16.0700 | 17.7800 | 16.0700 | -9.9720 |
| 684 | 300478 | 杭州高新 | 16.2300 | 15.7600 | 16.4000 | 15.5300 | -3.7263 |
| 685 | 300481 | 濮阳惠成 | 10.9500 | 10.9600 | 11.1100 | 10.3500 | 0.2745 |
| 686 | 300483 | 沃施股份 | 26.3000 | 25.7100 | 26.7300 | 25.2200 | -2.6136 |
| 687 | 300484 | 蓝海华腾 | 12.0500 | 11.9000 | 12.4300 | 11.8000 | -2.7778 |
| 688 | 300489 | 中飞股份 | 14.2500 | 13.5400 | 14.2900 | 13.5000 | -4.8489 |
| 689 | 300492 | 山鼎设计 | 22.9000 | 20.6000 | 22.9000 | 20.5500 | -9.0106 |
| 690 | 300494 | 盛天网络 | 12.2600 | 11.6100 | 12.3100 | 11.5200 | -5.3018 |
| 691 | 300499 | 高澜股份 | 13.9900 | 13.1000 | 14.0200 | 13.1000 | -6.8941 |
| 692 | 300501 | 海顺新材 | 20.8400 | 19.6600 | 20.9900 | 19.2800 | -5.6622 |
| 693 | 300502 | 新易盛 | 14.8700 | 13.6400 | 15.0800 | 13.6000 | -9.1272 |
| 694 | 300508 | 维宏股份 | 34.0100 | 31.3800 | 34.5700 | 31.3600 | -9.1225 |
| 695 | 300511 | 雪榕生物 | 8.8800 | 8.1800 | 9.0100 | 8.1100 | -8.3987 |
| 696 | 300513 | 恒泰实达 | 27.8900 | 27.6800 | 27.8900 | 25.0700 | 0.5814 |
| 697 | 300521 | 爱司凯 | 11.2600 | 10.8800 | 11.3200 | 10.7700 | -2.9438 |
| 698 | 300525 | 博思软件 | 20.5800 | 19.3800 | 20.5800 | 19.3800 | -4.6260 |
| 699 | 300530 | 达志科技 | 29.0400 | 28.4900 | 29.1400 | 27.8400 | -1.4869 |
| 700 | 300533 | 冰川网络 | 35.4100 | 34.2700 | 35.7700 | 34.0300 | -3.6277 |
| 701 | 300535 | 达威股份 | 16.9500 | 15.6000 | 17.2800 | 15.5400 | -8.3431 |
| 702 | 300540 | 深冷股份 | 15.5800 | 14.6500 | 15.9800 | 14.6200 | -7.3957 |
| 703 | 300541 | 先进数通 | 14.3700 | 13.4000 | 14.3700 | 13.3900 | -6.3592 |
| 704 | 300545 | 联得装备 | 22.8600 | 21.1700 | 23.3200 | 21.1000 | -6.7401 |
| 705 | 300548 | 博创科技 | 33.1000 | 30.4200 | 33.4000 | 30.0000 | -8.1244 |
| 706 | 300557 | 理工光科 | 28.6000 | 26.9000 | 29.3900 | 26.2600 | -6.8882 |
| 707 | 300559 | 佳发安泰 | 25.9200 | 24.8700 | 26.1000 | 24.8700 | -4.4197 |
| 708 | 300560 | 中富通 | 21.0000 | 19.9800 | 21.4000 | 19.6500 | -5.4872 |
| 709 | 300569 | 天能重工 | 15.1100 | 14.4700 | 15.2800 | 14.3800 | -5.2390 |
| 710 | 300570 | 太辰光 | 16.1800 | 14.9400 | 16.3800 | 14.8200 | -8.4559 |
| 711 | 300573 | 兴齐眼药 | 19.2200 | 18.0200 | 19.2400 | 18.0000 | -6.2435 |
| 712 | 300579 | 数字认证 | 28.4800 | 27.1000 | 29.0500 | 26.6900 | -5.4761 |
| 713 | 300580 | 贝斯特 | 16.8000 | 15.2800 | 16.9500 | 15.1700 | -9.3713 |
| 714 | 300582 | 英飞特 | 12.1200 | 11.4000 | 12.2000 | 11.3600 | -5.9406 |
| 715 | 300585 | 奥联电子 | 13.8500 | 12.6900 | 13.8800 | 12.6200 | -7.9768 |
| 716 | 300587 | 天铁股份 | 19.0800 | 18.3500 | 19.4000 | 18.1800 | -4.9223 |
| 717 | 300588 | 熙菱信息 | 14.7500 | 14.1400 | 14.9500 | 14.0400 | -3.9402 |
| 718 | 300591 | 万里马 | 6.6000 | 6.3700 | 6.7200 | 6.3000 | -4.0663 |
| 719 | 300592 | 华凯创意 | 12.3300 | 11.8900 | 12.4100 | 11.8500 | -3.5685 |
| 720 | 300593 | 新雷能 | 17.2000 | 16.1100 | 17.3300 | 16.0100 | -6.2827 |
| 721 | 300602 | 飞荣达 | 29.2200 | 28.2200 | 29.6600 | 27.1200 | -3.4223 |
| 722 | 300604 | 长川科技 | 31.8000 | 29.1400 | 32.1700 | 29.1400 | -10.0062 |
| 723 | 300606 | 金太阳 | 21.8800 | 20.4000 | 21.8800 | 20.4000 | -6.0341 |
| 724 | 300608 | 思特奇 | 20.6700 | 19.4400 | 20.9200 | 19.4400 | -5.9507 |
| 725 | 300613 | 富瀚微 | 131.5000 | 124.6800 | 131.8800 | 124.3200 | -5.0780 |
| 726 | 300616 | 尚品宅配 | 112.0100 | 110.0000 | 113.4800 | 107.0000 | -1.7857 |
| 727 | 300617 | 安靠智电 | 23.1200 | 23.2200 | 24.7400 | 23.1200 | -3.9305 |
| 728 | 300618 | 寒锐钴业 | 113.5000 | 105.2300 | 114.8000 | 105.0500 | -7.8143 |
| 729 | 300626 | 华瑞股份 | 10.0300 | 9.9700 | 10.0500 | 9.5100 | -2.2549 |
| 730 | 300632 | 光莆股份 | 14.1100 | 12.7000 | 14.3100 | 12.6700 | -9.8011 |
| 731 | 300641 | 正丹股份 | 6.5400 | 6.1200 | 6.6700 | 6.0600 | -7.4130 |
| 732 | 300652 | 雷迪克 | 21.1000 | 19.5900 | 21.3400 | 19.1800 | -7.6379 |
| 733 | 300654 | 世纪天鸿 | 15.4000 | 14.9800 | 15.8500 | 14.7900 | -6.3750 |
| 734 | 300655 | 晶瑞股份 | 15.9100 | 14.9700 | 16.3600 | 14.9000 | -6.2030 |
| 735 | 300656 | 民德电子 | 24.6600 | 23.4400 | 24.9300 | 23.4400 | -5.7878 |
| 736 | 300657 | 弘信电子 | 31.2000 | 28.5300 | 31.3000 | 28.5300 | -10.0000 |
| 737 | 300658 | 延江股份 | 14.8900 | 14.1000 | 15.0700 | 14.0200 | -5.1782 |
| 738 | 300659 | 中孚信息 | 20.9900 | 20.0000 | 20.9900 | 19.8500 | -3.8462 |
| 739 | 300660 | 江苏雷利 | 26.1100 | 25.2600 | 26.3500 | 24.9900 | -3.2555 |
| 740 | 300676 | 华大基因 | 107.5500 | 104.6000 | 108.0000 | 104.2000 | -3.1123 |
| 741 | 300679 | 电连技术 | 38.9100 | 36.0300 | 39.2600 | 35.6300 | -7.4255 |
| 742 | 300687 | 赛意信息 | 26.0200 | 25.0500 | 26.2700 | 24.8000 | -3.7279 |
| 743 | 300690 | 双一科技 | 24.0300 | 22.2900 | 24.3500 | 22.1100 | -7.6254 |
| 744 | 300695 | 兆丰股份 | 62.8800 | 60.1800 | 63.0800 | 60.0500 | -4.2787 |
| 745 | 300696 | 爱乐达 | 32.0000 | 30.1200 | 32.4000 | 30.1000 | -5.6095 |
| 746 | 300702 | 天宇股份 | 23.3300 | 21.5500 | 23.9500 | 21.5500 | -7.0319 |
| 747 | 300703 | 创源文化 | 19.5500 | 18.1000 | 19.8800 | 17.8400 | -8.6781 |
| 748 | 300707 | 威唐工业 | 24.7800 | 23.3100 | 25.2600 | 23.2400 | -6.5357 |
| 749 | 300708 | 聚灿光电 | 17.4000 | 16.8200 | 17.7500 | 16.1200 | -4.7025 |
| 750 | 300709 | 精研科技 | 44.8400 | 40.7100 | 45.4500 | 40.7100 | -9.9934 |
| 751 | 300715 | 凯伦股份 | 21.6000 | 20.6400 | 21.8700 | 20.6000 | -4.4444 |
| 752 | 300717 | 华信新材 | 20.6700 | 20.0000 | 21.0800 | 19.7100 | -3.2414 |
| 753 | 300718 | 长盛轴承 | 18.4500 | 17.4000 | 18.5900 | 17.1500 | -5.6911 |
| 754 | 300730 | 科创信息 | 26.5900 | 25.3600 | 27.3000 | 25.0500 | -6.1436 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
