关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(123只)

2018-04-10 23:03:42 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000027深圳能源5.93006.10006.15005.90002.866822317964
2000058深赛格7.18006.76007.18006.7600-2.873617865768
3000514渝开发6.73006.84007.03006.60000.588226687851
4000570苏常柴A5.09005.26005.31005.04003.74754763321
5000571新大洲A5.63005.14005.63005.1000-9.347445521963
6000572海马汽车4.57004.45004.88004.42000.2252110955515
7000591太阳能5.13005.40005.47005.13007.569752748404
8000683远兴能源2.72002.79002.81002.72002.573538121378
9000688建新矿业10.100010.660010.800010.07005.859026404673
10000719中原传媒8.23008.44008.47008.17002.55164545595
11000777中核科技13.860013.960014.350013.86001.52737404227
12000790泰合健康7.18007.54007.93007.1800-1.308997802987
13000835长城动漫7.09007.58007.80007.04006.911112037102
14000850华茂股份4.35004.44004.47004.35003.496517743936
15000922*ST佳电7.93008.29008.30007.89004.40819136555
16002061浙江交科12.050011.900012.260011.7100-1.65298407131
17002110三钢闽光18.030018.740019.100018.03007.825130506836
18002134*ST普林8.52008.92008.94008.52004.81794344811
19002144宏达高科13.010014.360014.360012.850010.03832825624
20002150通润装备8.04008.76008.76007.90008.95523998358
21002151北斗星通36.920034.280036.920034.03001.540361708707
22002160常铝股份6.42006.57006.57006.400010.050326469240
23002255海陆重工6.71007.18007.21006.67007.164211601485
24002272川润股份4.95005.10005.41004.90003.23899778008
25002295精艺股份9.96009.11009.97008.8000-5.59598784305
26002305南国置业3.74003.65003.75003.6000-1.881712960465
27002324普利特23.500024.390024.970023.10004.14181700978
28002338奥普光电13.660013.970014.000013.40002.56986879524
29002350北京科锐8.49009.24009.24008.400010.000011304396
30002353杰瑞股份16.030016.240016.580015.91001.310015774744
31002387黑牛食品15.440015.900015.940015.21002.97939699702
32002421达实智能5.20005.43005.44005.16004.023027615652
33002427ST尤夫15.920015.920015.920015.9200-5.0119219000
34002474榕基软件9.840010.490010.77009.44006.605744919299
35002483润邦股份4.70004.87005.04004.66003.17805584144
36002490*ST墨龙4.85004.98004.99004.85002.46918590111
37002492恒基达鑫7.48007.38008.01007.22001.373639596518
38002509天广中茂4.30004.50004.83004.3000-5.8577279156376
39002528英飞拓5.15005.20005.57005.10000.970936906821
40002536西泵股份14.120014.250014.490013.96001.06386662697
41002571德力股份7.90008.29008.50007.80007.244523286511
42002576通达动力13.400014.290014.520013.19006.008911669026
43002617露笑科技13.970014.790014.950013.86005.94566691382
44002683宏大爆破8.03008.69008.81008.01008.489426903709
45002693双成药业9.21008.88009.21008.00006.093296065033
46002774快意电梯9.13009.23009.37009.02001.09533824761
47002811亚泰国际18.680017.930018.950017.8500-5.73085298316
48002817黄山胶囊28.900030.470030.500028.20006.24134866030
49002821凯莱英79.870076.800079.880074.5800-4.22754558769
50002829星网宇达33.110030.550034.350029.9900-2.17749370583
51002856美芝股份30.220030.850032.090030.19002.59398658051
52002865钧达股份29.150025.710029.150025.4000-2.981121698483
53002878元隆雅图43.900046.390048.530043.81005.14516973198
54002886沃特股份41.600038.700042.600038.5000-0.077511408050
55002899英派斯26.150027.250027.390025.88004.24643779784
56002915中欣氟材46.490042.810046.990041.5000-6.139013608060
57002917金奥博32.000032.860035.000031.36002.559312493138
58200016深康佳B3.34003.36003.39003.32000.90093613279
59200625长安B7.86007.71007.90007.6600-1.02704556609
60300006莱美药业5.66005.82005.94005.58005.434820745815
61300013新宁物流13.800013.510014.100013.3100-1.88829167561
62300018中元股份7.43006.77007.43006.7300-1.741735718901
63300045华力创通12.700011.600012.700011.4800-4.052929448092
64300050世纪鼎利8.88008.32008.88008.3200-9.956726380057
65300079数码科技3.76004.09004.09003.66009.946271059750
66300083劲胜智能6.50006.39006.66006.3900-10.000052789762
67300101振芯科技20.180018.220020.590017.7900-7.8402111026586
68300118东方日升11.400011.070011.490010.9700-3.82286687326
69300124汇川技术33.100031.980033.320031.1700-3.149624776068
70300128锦富技术10.13009.840010.41009.7000-1.402823175188
71300132青松股份8.50008.14008.52008.1200-1.452815538778
72300143星普医科23.700025.550025.550023.70009.98718495194
73300197铁汉生态10.510010.300010.740010.0000-5.850147317945
74300200高盟新材9.13009.20009.41008.98002.44992973401
75300229拓尔思14.710015.730016.230014.48006.644122356187
76300272开能环保10.13009.870010.35009.7800-1.20125918396
77300283温州宏丰4.98005.05005.10004.93001.40564674979
78300284苏交科15.570016.110016.160015.46005.43196206709
79300286安科瑞12.660011.900012.890011.6200-7.82346901945
80300305裕兴股份7.04007.31007.36007.02003.54118686348
81300306远方信息16.200015.600016.200015.2600-7.96467980754
82300326凯利泰9.18009.62009.79009.05004.793019558868
83300351永贵电器15.400014.390015.410014.1700-6.49779946091
84300374恒通科技13.470014.050014.480013.40006.762912610553
85300387富邦股份15.820016.020016.230015.80001.71431796220
86300395菲利华14.480014.950015.080014.48003.31724048648
87300410正业科技32.840030.990032.990030.5000-6.88106419024
88300415伊之密14.130013.550014.410013.5500-9.96689830965
89300423鲁亿通29.580028.330029.590028.33005.31604264150
90300432富临精工14.680013.790014.700013.7800-9.928210919918
91300433蓝思科技22.100021.010022.200021.0100-9.982935881409
92300434金石东方28.630026.230028.630026.23000.76835258199
93300439美康生物21.180022.130022.590021.15006.75359693570
94300452山河药辅29.100031.910031.910028.85009.996612830019
95300488恒锋工具31.490033.810033.810031.05009.9870950674
96300502新易盛22.360021.290022.670021.2900-10.01697928712
97300512中亚股份17.540017.910018.710017.50005.29107287002
98300529健帆生物39.660042.900042.900039.600010.00007251182
99300589江龙船艇26.930025.400026.930025.00003.758214904424
100300590移为通信32.410030.290032.410030.25002.817417428331
101300595欧普康视61.300065.510065.510060.550010.00842325015
102300598诚迈科技54.500054.920054.920051.36009.994013404654
103300599雄塑科技12.300011.770012.400011.73002.25897581016
104300605恒锋信息28.270030.160031.370027.84005.75043370998
105300627华测导航59.360059.360059.360059.110010.00746415285
106300628亿联网络130.3800136.9000137.7500129.50007.28843157859
107300636同和药业30.500031.030031.480029.1300-3.03133316676
108300642透景生命101.000099.9200101.850095.6200-5.93991986453
109300644南京聚隆48.530054.810054.810047.80009.99409431356
110300652雷迪克26.500025.840026.640025.3000-4.15432025200
111300660江苏雷利61.000063.250063.250060.600010.00001812919
112300668杰恩设计87.270088.690092.660086.25004.50102141488
113300670大烨智能34.500036.200036.200034.50009.997018595736
114300671富满电子43.430043.600045.740042.50003.98284884667
115300679电连技术81.440077.920081.520077.0000-8.68392981023
116300695兆丰股份78.000080.460080.790077.91002.47071086393
117300697电工合金23.900024.140024.550022.97001.942610248282
118300700岱勒新材72.180076.280078.880070.58005.68025772899
119300703创源文化29.500028.820029.500028.2200-5.78622583843
120300709精研科技55.330055.250056.390055.2500-10.00162961356
121300716国立科技27.760030.490030.790027.02007.283610899553
122300722新余国科56.860049.800056.860049.0100-3.656413839902
123300727润禾材料51.290042.650051.290042.6500-10.002115715674

上证指数 最新: 0.00 涨跌幅: 0.00%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。