深市换手率创3月新低股(105只)
来源:巨灵信息
2018-08-10 23:44:19
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200541 | 粤照明B | 4.4400 | 4.4400 | 4.4600 | 4.4300 | 0.0000 | 0.0093 |
2 | 200030 | 富奥B | 3.9100 | 3.9000 | 3.9300 | 3.8800 | -0.5102 | 0.0344 |
3 | 000403 | ST生化 | 27.7000 | 28.0600 | 28.1000 | 27.7000 | 0.2143 | 0.0520 |
4 | 002269 | 美邦服饰 | 2.9400 | 2.9500 | 2.9600 | 2.9200 | 1.0274 | 0.0533 |
5 | 000030 | 富奥股份 | 4.8200 | 4.8000 | 4.8400 | 4.7900 | -0.2079 | 0.0592 |
6 | 200581 | 苏威孚B | 15.8400 | 15.7400 | 15.8900 | 15.7300 | -0.6313 | 0.0614 |
7 | 200761 | 本钢板B | 2.8100 | 2.7900 | 2.8300 | 2.7900 | -0.3571 | 0.0655 |
8 | 002204 | 大连重工 | 3.4900 | 3.4600 | 3.4900 | 3.4300 | 0.0000 | 0.0689 |
9 | 002595 | 豪迈科技 | 15.2400 | 15.1500 | 15.2400 | 14.9800 | 0.1984 | 0.0747 |
10 | 300174 | 元力股份 | 19.3400 | 19.4800 | 19.6200 | 19.3300 | 0.1028 | 0.0936 |
11 | 300243 | 瑞丰高材 | 10.0600 | 10.1100 | 10.1200 | 9.9000 | 0.8982 | 0.1087 |
12 | 002670 | 国盛金控 | 10.5800 | 10.4900 | 10.5800 | 10.4400 | -0.5687 | 0.1143 |
13 | 002698 | 博实股份 | 8.5000 | 8.5500 | 8.5600 | 8.4400 | 0.5882 | 0.1375 |
14 | 002322 | 理工环科 | 11.1700 | 11.2500 | 11.2800 | 11.1700 | 0.0000 | 0.1493 |
15 | 002724 | 海洋王 | 5.7400 | 5.7600 | 5.8200 | 5.6900 | 0.1739 | 0.1604 |
16 | 300424 | 航新科技 | 21.9600 | 21.8600 | 22.1000 | 21.7400 | -0.4554 | 0.1614 |
17 | 002397 | 梦洁股份 | 4.7600 | 4.8000 | 4.8300 | 4.7600 | 0.2088 | 0.1649 |
18 | 002571 | 德力股份 | 6.0400 | 6.1000 | 6.1500 | 6.0400 | -0.8130 | 0.1690 |
19 | 000544 | 中原环保 | 6.7900 | 6.8100 | 6.8700 | 6.7600 | 0.2946 | 0.1708 |
20 | 002532 | 新界泵业 | 5.0200 | 5.0000 | 5.0500 | 4.9600 | -0.3984 | 0.1749 |
21 | 002042 | 华孚时尚 | 6.5200 | 6.5800 | 6.6000 | 6.4800 | 0.4580 | 0.1756 |
22 | 002344 | 海宁皮城 | 5.0100 | 4.9900 | 5.0500 | 4.9600 | 0.0000 | 0.1762 |
23 | 002404 | 嘉欣丝绸 | 5.4500 | 5.5200 | 5.5300 | 5.4500 | 0.9141 | 0.1813 |
24 | 002186 | 全聚德 | 13.4500 | 13.4000 | 13.5000 | 13.3500 | -0.2234 | 0.1853 |
25 | 001696 | 宗申动力 | 4.8600 | 4.8500 | 4.8900 | 4.8400 | 0.0000 | 0.1855 |
26 | 300396 | 迪瑞医疗 | 18.8800 | 18.5200 | 18.8800 | 18.3800 | 0.1081 | 0.1984 |
27 | 001896 | 豫能控股 | 3.6200 | 3.6400 | 3.6600 | 3.6200 | 0.0000 | 0.2192 |
28 | 300066 | 三川智慧 | 3.5600 | 3.5500 | 3.5900 | 3.5100 | -0.2809 | 0.2469 |
29 | 002283 | 天润曲轴 | 3.9500 | 3.9500 | 3.9700 | 3.9200 | 0.0000 | 0.2484 |
30 | 002003 | 伟星股份 | 7.5600 | 7.5600 | 7.5800 | 7.4900 | 0.1325 | 0.2498 |
31 | 000982 | *ST中绒 | 1.5500 | 1.5500 | 1.5600 | 1.5300 | -0.6410 | 0.2548 |
32 | 300286 | 安科瑞 | 8.7300 | 8.7800 | 8.8000 | 8.6300 | 0.6881 | 0.2591 |
33 | 002248 | 华东数控 | 9.2000 | 9.1400 | 9.2000 | 9.1000 | -0.3272 | 0.2669 |
34 | 300516 | 久之洋 | 33.2500 | 33.2800 | 33.5700 | 33.0100 | 0.1203 | 0.2771 |
35 | 002029 | 七匹狼 | 7.0400 | 7.0500 | 7.0800 | 7.0100 | 0.0000 | 0.2807 |
36 | 300499 | 高澜股份 | 13.5300 | 13.6100 | 13.8200 | 13.5100 | 1.0393 | 0.3000 |
37 | 002751 | 易尚展示 | 28.0800 | 27.9400 | 28.2600 | 27.8200 | -0.4986 | 0.3032 |
38 | 002339 | 积成电子 | 7.1400 | 7.1000 | 7.2100 | 7.0500 | -0.2809 | 0.3036 |
39 | 300039 | 上海凯宝 | 5.3400 | 5.3900 | 5.4100 | 5.3200 | 0.3724 | 0.3099 |
40 | 002190 | 成飞集成 | 17.6900 | 17.6400 | 17.7000 | 17.4800 | 0.3984 | 0.3297 |
41 | 002335 | 科华恒盛 | 16.8200 | 16.9600 | 17.0900 | 16.8200 | 0.2957 | 0.3408 |
42 | 002163 | 中航三鑫 | 4.8900 | 4.9400 | 4.9900 | 4.8800 | 0.2028 | 0.3456 |
43 | 002131 | 利欧股份 | 2.0700 | 2.0800 | 2.0800 | 2.0600 | 0.0000 | 0.3590 |
44 | 000010 | 美丽生态 | 4.5400 | 4.5400 | 4.6100 | 4.5100 | -0.2198 | 0.3775 |
45 | 000639 | 西王食品 | 9.3900 | 9.4100 | 9.5800 | 9.3200 | 0.1064 | 0.3838 |
46 | 000687 | 华讯方舟 | 8.1900 | 8.2100 | 8.2400 | 8.0900 | 0.2442 | 0.3932 |
47 | 300371 | 汇中股份 | 15.3100 | 15.3800 | 15.4800 | 15.2600 | 0.5229 | 0.3946 |
48 | 002696 | 百洋股份 | 10.3900 | 10.4800 | 10.5900 | 10.3100 | 1.6489 | 0.3951 |
49 | 300055 | 万邦达 | 10.5400 | 10.5200 | 10.5500 | 10.3800 | 0.1905 | 0.3965 |
50 | 000606 | 顺利办 | 6.4100 | 6.4300 | 6.4800 | 6.3400 | 0.3120 | 0.3983 |
51 | 002626 | 金达威 | 16.3700 | 16.7100 | 16.8200 | 16.3700 | 1.3956 | 0.4010 |
52 | 002309 | 中利集团 | 13.2800 | 13.2800 | 13.3300 | 13.0200 | 0.3779 | 0.4059 |
53 | 300209 | 天泽信息 | 13.5400 | 13.5000 | 13.6500 | 13.3500 | 0.0741 | 0.4088 |
54 | 002173 | 创新医疗 | 11.0900 | 11.0200 | 11.1100 | 10.9000 | 0.0908 | 0.4103 |
55 | 300145 | 中金环境 | 4.7200 | 4.7200 | 4.7600 | 4.6700 | 0.0000 | 0.4123 |
56 | 300455 | 康拓红外 | 7.8900 | 7.8300 | 7.9300 | 7.7800 | -0.1276 | 0.4156 |
57 | 300300 | 汉鼎宇佑 | 11.9300 | 12.0600 | 12.1500 | 11.9100 | 0.5000 | 0.4157 |
58 | 000970 | 中科三环 | 9.3800 | 9.3500 | 9.3800 | 9.2200 | 0.1071 | 0.4231 |
59 | 000958 | 东方能源 | 3.5700 | 3.5900 | 3.6200 | 3.5400 | 0.5602 | 0.4250 |
60 | 300138 | 晨光生物 | 6.3300 | 6.4100 | 6.4800 | 6.3300 | 0.7862 | 0.4268 |
61 | 300438 | 鹏辉能源 | 18.3800 | 18.3600 | 18.4100 | 18.1100 | 0.4926 | 0.4289 |
62 | 300577 | 开润股份 | 34.8600 | 35.6500 | 36.1000 | 34.8300 | 2.2369 | 0.4324 |
63 | 002056 | 横店东磁 | 7.2500 | 7.2700 | 7.2900 | 7.1600 | 0.6925 | 0.4366 |
64 | 002462 | 嘉事堂 | 19.5300 | 19.6800 | 19.8800 | 19.4700 | 0.7680 | 0.4416 |
65 | 002048 | 宁波华翔 | 11.2800 | 11.4000 | 11.4700 | 11.2700 | 0.7958 | 0.4559 |
66 | 300573 | 兴齐眼药 | 16.8500 | 16.9700 | 17.0000 | 16.7000 | 1.1926 | 0.4669 |
67 | 002851 | 麦格米特 | 26.3000 | 25.8300 | 26.3000 | 25.5100 | -0.3088 | 0.5070 |
68 | 002597 | 金禾实业 | 19.5700 | 19.6200 | 19.9400 | 19.4000 | 0.5123 | 0.5132 |
69 | 000605 | 渤海股份 | 9.3600 | 9.4600 | 9.5200 | 9.3600 | 0.7455 | 0.5171 |
70 | 300388 | 国祯环保 | 9.8500 | 9.9600 | 9.9800 | 9.7500 | 1.1168 | 0.5232 |
71 | 002207 | *ST准油 | 4.4000 | 4.4400 | 4.4500 | 4.3800 | -0.2247 | 0.5237 |
72 | 000532 | 华金资本 | 9.2700 | 9.3500 | 9.4500 | 9.2700 | 0.2144 | 0.5370 |
73 | 002801 | 微光股份 | 23.8500 | 23.9500 | 24.0300 | 23.7000 | 0.4193 | 0.5414 |
74 | 000616 | 海航投资 | 2.6600 | 2.6700 | 2.7100 | 2.6500 | 0.0000 | 0.5514 |
75 | 000049 | 德赛电池 | 27.8000 | 27.7200 | 27.8000 | 27.5000 | 0.1807 | 0.5627 |
76 | 002760 | 凤形股份 | 15.0000 | 15.0400 | 15.0800 | 14.9000 | 0.2667 | 0.5676 |
77 | 002655 | 共达电声 | 6.9700 | 6.9700 | 7.0700 | 6.9400 | -0.5706 | 0.5868 |
78 | 300669 | 沪宁股份 | 20.9800 | 20.8700 | 21.0300 | 20.5900 | 0.4815 | 0.6221 |
79 | 300470 | 日机密封 | 46.4100 | 46.4800 | 46.7900 | 45.8800 | 0.1724 | 0.6227 |
80 | 002320 | 海峡股份 | 16.0700 | 16.0700 | 16.1800 | 15.8400 | 0.1870 | 0.6293 |
81 | 300650 | 太龙照明 | 15.3700 | 15.4900 | 15.7000 | 15.3500 | 0.0646 | 0.6380 |
82 | 300439 | 美康生物 | 18.8600 | 19.0700 | 19.1500 | 18.7300 | 1.0599 | 0.6381 |
83 | 002868 | 绿康生化 | 17.2100 | 17.3400 | 17.4100 | 17.2100 | 0.4635 | 0.6494 |
84 | 002282 | 博深工具 | 9.5000 | 9.4500 | 9.5600 | 9.4000 | 0.0000 | 0.6651 |
85 | 300486 | 东杰智能 | 14.3600 | 14.4800 | 14.5200 | 14.3000 | 0.4858 | 0.6747 |
86 | 002823 | 凯中精密 | 11.8200 | 11.8900 | 11.9300 | 11.7200 | 0.7627 | 0.6897 |
87 | 002798 | 帝欧家居 | 30.5500 | 30.6000 | 31.2800 | 30.0500 | 0.1637 | 0.7390 |
88 | 002176 | 江特电机 | 9.2300 | 9.2400 | 9.2900 | 9.1400 | 0.2169 | 0.7668 |
89 | 002192 | 融捷股份 | 18.4300 | 18.9300 | 18.9900 | 18.4300 | 1.6649 | 0.8295 |
90 | 300137 | 先河环保 | 9.5000 | 9.5500 | 9.6000 | 9.4700 | 0.2099 | 0.9751 |
91 | 300192 | 科斯伍德 | 10.5500 | 10.5200 | 10.5900 | 10.3200 | 0.1905 | 1.0070 |
92 | 002879 | 长缆科技 | 13.5700 | 13.6800 | 13.7300 | 13.5100 | 0.3668 | 1.1316 |
93 | 300536 | 农尚环境 | 10.1000 | 10.0900 | 10.1600 | 10.0300 | -0.1978 | 1.2298 |
94 | 300089 | 文化长城 | 6.0500 | 6.0200 | 6.1200 | 5.9300 | 0.3333 | 1.3449 |
95 | 300508 | 维宏股份 | 25.3200 | 25.4000 | 25.7800 | 24.9300 | 0.3556 | 1.5242 |
96 | 300503 | 昊志机电 | 9.9900 | 10.0800 | 10.1200 | 9.9100 | 0.3984 | 1.5443 |
97 | 002858 | 力盛赛车 | 14.8000 | 15.0900 | 15.2000 | 14.6000 | 2.3051 | 1.5785 |
98 | 300162 | 雷曼股份 | 5.6500 | 5.6300 | 5.6600 | 5.5300 | 0.5357 | 1.7198 |
99 | 002702 | 海欣食品 | 4.9500 | 5.0000 | 5.0100 | 4.9200 | 0.6036 | 2.2619 |
100 | 000723 | 美锦能源 | 4.0000 | 3.9300 | 4.0000 | 3.9300 | -1.2563 | 2.6196 |
101 | 002878 | 元隆雅图 | 21.9200 | 22.2400 | 22.3400 | 21.7400 | 1.1829 | 2.8611 |
102 | 002925 | 盈趣科技 | 49.7500 | 50.4500 | 50.6800 | 49.5100 | 0.7388 | 3.0949 |
103 | 300643 | 万通智控 | 9.4200 | 9.4500 | 9.5300 | 9.2600 | 1.2862 | 3.1368 |
104 | 300146 | 汤臣倍健 | 19.7100 | 19.9000 | 20.3700 | 19.6100 | 0.0000 | 3.3973 |
105 | 300107 | 建新股份 | 11.6100 | 11.3700 | 11.6600 | 11.2200 | -0.4378 | 4.0849 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年