深市价格创1月新低股(266只)
来源：巨灵信息
2018-07-30 23:45:52
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000030 | 富奥股份 | 5.1500 | 5.0200 | 5.1500 | 5.0000 | -2.1442 |
| 2 | 000035 | 中国天楹 | 4.5700 | 4.5700 | 4.6400 | 4.5100 | 0.0000 |
| 3 | 000056 | 皇庭国际 | 10.2600 | 10.2600 | 10.2800 | 10.0100 | -0.1946 |
| 4 | 000403 | ST生化 | 29.4900 | 29.4500 | 29.6300 | 29.4100 | -0.2033 |
| 5 | 000415 | 渤海金控 | 4.2400 | 4.2100 | 4.2800 | 4.2000 | -1.1737 |
| 6 | 000418 | 小天鹅A | 56.6800 | 55.9300 | 57.3000 | 55.0100 | -1.3232 |
| 7 | 000503 | 国新健康 | 29.2400 | 28.3900 | 29.3800 | 28.3600 | -3.4682 |
| 8 | 000504 | 南华生物 | 20.3800 | 20.4000 | 20.6900 | 20.2000 | 0.0981 |
| 9 | 000538 | 云南白药 | 100.4500 | 99.0000 | 100.9800 | 98.7800 | -1.9996 |
| 10 | 000555 | 神州信息 | 12.3100 | 12.3900 | 12.5000 | 12.1100 | 0.4866 |
| 11 | 000564 | 供销大集 | 4.2200 | 3.9600 | 4.2200 | 3.9200 | -6.3830 |
| 12 | 000566 | 海南海药 | 8.3700 | 7.8300 | 8.3700 | 7.7700 | -6.1151 |
| 13 | 000567 | 海德股份 | 14.1800 | 13.8500 | 14.3300 | 13.7300 | -2.3961 |
| 14 | 000568 | 泸州老窖 | 56.2000 | 55.1500 | 56.2000 | 54.8700 | -1.8683 |
| 15 | 000576 | 广东甘化 | 6.9000 | 6.4000 | 6.9200 | 6.2100 | -6.8413 |
| 16 | 000616 | 海航投资 | 3.0300 | 2.9300 | 3.0500 | 2.9100 | -4.2484 |
| 17 | 000651 | 格力电器 | 44.0000 | 44.2200 | 44.3400 | 43.7000 | 0.2267 |
| 18 | 000688 | 建新矿业 | 11.3300 | 11.3400 | 11.4000 | 11.1900 | 0.0883 |
| 19 | 000756 | 新华制药 | 7.8900 | 7.6600 | 7.8900 | 7.5900 | -3.1606 |
| 20 | 000790 | 泰合健康 | 6.4300 | 6.0800 | 6.4400 | 5.8300 | -5.1482 |
| 21 | 000793 | 华闻传媒 | 4.2200 | 4.0500 | 4.2800 | 4.0200 | -4.9296 |
| 22 | 000796 | 凯撒旅游 | 9.2900 | 8.8400 | 9.3500 | 8.7300 | -4.8439 |
| 23 | 000810 | 创维数字 | 9.3600 | 9.2100 | 9.4400 | 9.1700 | -2.0213 |
| 24 | 000818 | 航锦科技 | 11.8900 | 11.6600 | 12.0100 | 11.5900 | -2.4268 |
| 25 | 000892 | 欢瑞世纪 | 5.1600 | 4.7600 | 5.1600 | 4.7200 | -8.9866 |
| 26 | 000939 | *ST凯迪 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.0000 |
| 27 | 000989 | 九芝堂 | 17.0400 | 15.4500 | 17.1700 | 15.4500 | -10.0175 |
| 28 | 000999 | 华润三九 | 25.5000 | 25.3800 | 25.7200 | 25.1300 | -0.7042 |
| 29 | 002009 | 天奇股份 | 11.6400 | 11.3300 | 11.7100 | 10.9300 | -5.4257 |
| 30 | 002019 | 亿帆医药 | 15.5400 | 14.9900 | 15.6300 | 14.9300 | -4.0947 |
| 31 | 002044 | 美年健康 | 19.5300 | 19.5300 | 19.6800 | 19.5300 | -10.0000 |
| 32 | 002050 | 三花智控 | 16.3100 | 15.9000 | 16.4000 | 15.6000 | -2.3941 |
| 33 | 002055 | 得润电子 | 13.9600 | 13.6000 | 14.1400 | 13.4300 | -2.7877 |
| 34 | 002063 | 远光软件 | 6.2600 | 6.0600 | 6.2600 | 6.0200 | -2.5723 |
| 35 | 002082 | 万邦德 | 12.0200 | 11.4900 | 12.1800 | 11.3200 | -5.1197 |
| 36 | 002089 | 新海宜 | 4.8100 | 4.5900 | 4.8800 | 4.5700 | -5.3608 |
| 37 | 002100 | 天康生物 | 6.1500 | 6.1800 | 6.1800 | 6.1100 | 0.0000 |
| 38 | 002108 | 沧州明珠 | 5.4800 | 5.3900 | 5.5900 | 5.3300 | -1.6423 |
| 39 | 002119 | 康强电子 | 11.2800 | 11.0100 | 11.2800 | 11.0000 | -2.1333 |
| 40 | 002120 | 韵达股份 | 48.5600 | 47.6000 | 48.5600 | 47.3200 | -1.9769 |
| 41 | 002148 | 北纬科技 | 5.8000 | 5.5800 | 5.8500 | 5.5400 | -4.6154 |
| 42 | 002161 | 远望谷 | 8.4700 | 8.1600 | 8.4700 | 8.0900 | -2.8571 |
| 43 | 002250 | 联化科技 | 8.0800 | 7.8900 | 8.1400 | 7.8400 | -2.3515 |
| 44 | 002262 | 恩华药业 | 17.2700 | 16.7000 | 17.2700 | 16.4800 | -3.3565 |
| 45 | 002289 | 宇顺电子 | 7.9100 | 7.5700 | 7.9200 | 7.5200 | -4.4192 |
| 46 | 002294 | 信立泰 | 34.9200 | 34.1000 | 35.1400 | 34.0100 | -2.3203 |
| 47 | 002306 | *ST云网 | 3.7200 | 3.6600 | 3.7400 | 3.6500 | -1.6129 |
| 48 | 002309 | 中利集团 | 12.7800 | 13.5000 | 13.7900 | 12.7800 | -4.9296 |
| 49 | 002313 | 日海智能 | 22.5900 | 21.7800 | 22.6700 | 21.6000 | -2.9844 |
| 50 | 002323 | *ST百特 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -5.0000 |
| 51 | 002352 | 顺丰控股 | 43.9900 | 43.4000 | 44.1500 | 43.0000 | -1.3412 |
| 52 | 002356 | 赫美集团 | 11.1000 | 10.8900 | 11.2000 | 10.5100 | -3.1139 |
| 53 | 002399 | 海普瑞 | 19.3600 | 17.9500 | 19.4300 | 17.3000 | -6.5104 |
| 54 | 002417 | 深南股份 | 8.7500 | 8.6700 | 8.7600 | 8.3000 | -1.0274 |
| 55 | 002451 | 摩恩电气 | 9.5000 | 9.0700 | 9.6000 | 9.0500 | -9.7512 |
| 56 | 002472 | 双环传动 | 8.1200 | 8.1100 | 8.1700 | 8.0600 | -0.6127 |
| 57 | 002494 | 华斯股份 | 6.9300 | 6.8000 | 7.0100 | 6.7100 | -2.0173 |
| 58 | 002496 | 辉丰股份 | 2.5200 | 2.4900 | 2.6000 | 2.4900 | -10.1083 |
| 59 | 002501 | 利源精制 | 5.6300 | 5.6300 | 5.7900 | 5.6300 | -9.9200 |
| 60 | 002517 | 恺英网络 | 6.3400 | 6.1100 | 6.3400 | 6.0600 | -3.6278 |
| 61 | 002550 | 千红制药 | 5.3300 | 5.2200 | 5.3300 | 5.2000 | -2.0638 |
| 62 | 002587 | 奥拓电子 | 6.2600 | 6.1300 | 6.2900 | 6.1000 | -2.2329 |
| 63 | 002594 | 比亚迪 | 42.9500 | 42.5000 | 43.1000 | 41.8500 | -1.1398 |
| 64 | 002595 | 豪迈科技 | 16.6500 | 16.2900 | 16.6500 | 15.9000 | -2.3381 |
| 65 | 002607 | 亚夏汽车 | 9.1800 | 8.7000 | 9.4400 | 8.4800 | -6.7524 |
| 66 | 002622 | 融钰集团 | 4.2000 | 4.1100 | 4.2300 | 4.0900 | -4.6404 |
| 67 | 002640 | 跨境通 | 14.6500 | 14.3700 | 14.8000 | 14.3600 | -3.3625 |
| 68 | 002649 | 博彦科技 | 8.9500 | 8.5800 | 8.9500 | 8.4000 | -3.9194 |
| 69 | 002679 | 福建金森 | 12.0200 | 11.9600 | 12.2500 | 11.8900 | -1.0753 |
| 70 | 002680 | ST长生 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -5.0000 |
| 71 | 002690 | 美亚光电 | 22.6900 | 22.8700 | 22.9700 | 22.4500 | 0.5717 |
| 72 | 002691 | 冀凯股份 | 10.2500 | 9.8500 | 10.2500 | 9.6000 | -3.5260 |
| 73 | 002709 | 天赐材料 | 36.0000 | 35.9000 | 36.4300 | 35.8000 | -1.1292 |
| 74 | 002718 | 友邦吊顶 | 31.2000 | 29.7900 | 31.3300 | 29.6300 | -4.7939 |
| 75 | 002725 | 跃岭股份 | 10.7000 | 9.7300 | 10.7800 | 9.7000 | -9.7403 |
| 76 | 002738 | 中矿资源 | 18.0500 | 17.7300 | 18.2900 | 17.5200 | -2.2063 |
| 77 | 002753 | 永东股份 | 13.3700 | 13.2000 | 13.6000 | 13.1000 | -1.9316 |
| 78 | 002761 | 多喜爱 | 19.0700 | 18.9900 | 19.1000 | 18.9200 | 0.3170 |
| 79 | 002767 | 先锋电子 | 15.1000 | 14.6700 | 15.1000 | 14.6500 | -3.1044 |
| 80 | 002769 | 普路通 | 11.7100 | 11.5500 | 11.8100 | 11.5100 | -2.1186 |
| 81 | 002771 | 真视通 | 14.9900 | 14.4100 | 15.0000 | 14.4000 | -4.1251 |
| 82 | 002778 | 高科石化 | 18.8800 | 18.3800 | 18.9600 | 18.0500 | -3.1612 |
| 83 | 002779 | 中坚科技 | 19.4900 | 18.6500 | 19.5800 | 18.6000 | -5.1856 |
| 84 | 002788 | 鹭燕医药 | 15.4000 | 15.2200 | 15.5000 | 15.1600 | -1.5524 |
| 85 | 002795 | 永和智控 | 20.0000 | 19.4300 | 20.3400 | 19.0800 | -6.2711 |
| 86 | 002796 | 世嘉科技 | 26.3600 | 25.6000 | 26.8900 | 24.9000 | -4.8327 |
| 87 | 002799 | 环球印务 | 14.8000 | 15.0800 | 15.1400 | 14.7900 | 1.4805 |
| 88 | 002802 | 洪汇新材 | 25.4500 | 25.0300 | 25.8000 | 24.6800 | -2.3029 |
| 89 | 002806 | 华锋股份 | 27.0400 | 26.1500 | 27.3000 | 25.8600 | -3.9309 |
| 90 | 002813 | 路畅科技 | 33.9000 | 31.4500 | 33.9400 | 31.1000 | -8.7612 |
| 91 | 002826 | 易明医药 | 15.1600 | 14.6600 | 15.1600 | 14.5200 | -3.5526 |
| 92 | 002829 | 星网宇达 | 25.9700 | 25.7500 | 25.9700 | 25.1000 | -1.2275 |
| 93 | 002840 | 华统股份 | 16.7700 | 15.4900 | 16.7700 | 15.1400 | -7.7976 |
| 94 | 002849 | 威星智能 | 16.6800 | 16.3300 | 16.6900 | 16.2300 | -1.7449 |
| 95 | 002859 | 洁美科技 | 37.3000 | 36.8800 | 37.3400 | 36.4500 | -1.1260 |
| 96 | 002863 | 今飞凯达 | 7.9000 | 7.7500 | 7.9700 | 7.7100 | -2.6382 |
| 97 | 002864 | 盘龙药业 | 43.9300 | 40.7700 | 44.3300 | 39.5000 | -6.8966 |
| 98 | 002866 | 传艺科技 | 15.5000 | 14.9300 | 15.5000 | 14.6100 | -4.3562 |
| 99 | 002869 | 金溢科技 | 22.7000 | 22.4000 | 22.7000 | 21.9300 | -2.5663 |
| 100 | 002870 | 香山股份 | 20.4500 | 20.1600 | 20.8000 | 20.0300 | -1.9932 |
| 101 | 002872 | 天圣制药 | 18.5200 | 18.5000 | 18.7200 | 18.3200 | -2.3747 |
| 102 | 002877 | 智能自控 | 18.9300 | 18.0900 | 18.9300 | 18.0000 | -4.5383 |
| 103 | 002879 | 长缆科技 | 15.1000 | 14.7500 | 15.2500 | 14.6100 | -2.7686 |
| 104 | 002885 | 京泉华 | 22.0900 | 20.5500 | 22.1200 | 20.0100 | -6.7181 |
| 105 | 002887 | 绿茵生态 | 22.8300 | 22.4600 | 23.0100 | 22.3600 | -2.4327 |
| 106 | 002889 | 东方嘉盛 | 33.0800 | 31.6900 | 33.0800 | 31.3900 | -4.5769 |
| 107 | 002890 | 弘宇股份 | 26.6700 | 26.0900 | 27.1100 | 25.9000 | -2.2846 |
| 108 | 002900 | 哈三联 | 16.1900 | 15.5500 | 16.1900 | 15.2700 | -4.4253 |
| 109 | 002901 | 大博医疗 | 36.9000 | 34.5200 | 36.9000 | 34.2500 | -5.5023 |
| 110 | 002902 | 铭普光磁 | 29.0200 | 27.8900 | 29.2900 | 27.5000 | -3.6282 |
| 111 | 002903 | 宇环数控 | 31.9000 | 29.7000 | 31.9000 | 29.4300 | -9.1743 |
| 112 | 002906 | 华阳集团 | 17.9100 | 17.9800 | 18.1500 | 17.8500 | -0.4430 |
| 113 | 002907 | 华森制药 | 27.9200 | 27.2500 | 27.9200 | 27.1000 | -2.8867 |
| 114 | 002913 | 奥士康 | 39.6100 | 38.9500 | 39.9700 | 38.6000 | -1.4174 |
| 115 | 002915 | 中欣氟材 | 28.2200 | 27.0900 | 28.5900 | 26.8900 | -4.0043 |
| 116 | 002920 | 德赛西威 | 27.3000 | 26.3500 | 27.4100 | 26.2700 | -3.9023 |
| 117 | 002923 | 润都股份 | 28.0300 | 26.5800 | 28.2000 | 25.8900 | -5.5773 |
| 118 | 002927 | 泰永长征 | 34.5000 | 33.4900 | 34.9700 | 32.8000 | -4.1225 |
| 119 | 002928 | 华夏航空 | 27.2900 | 26.9500 | 27.2900 | 26.7500 | -1.1735 |
| 120 | 002929 | 润建通信 | 38.4000 | 37.6400 | 38.5700 | 37.2700 | -1.7489 |
| 121 | 002930 | 宏川智慧 | 34.5200 | 33.3600 | 34.8700 | 32.9600 | -3.7785 |
| 122 | 002931 | 锋龙股份 | 42.9600 | 43.1100 | 43.9800 | 42.6000 | -0.2083 |
| 123 | 200028 | 一致B | 29.7600 | 29.7200 | 30.0800 | 29.7200 | -0.6020 |
| 124 | 200030 | 富奥B | 4.1900 | 4.1900 | 4.2500 | 4.1900 | -1.8735 |
| 125 | 200056 | 皇庭B | 3.3300 | 3.3300 | 3.3600 | 3.2800 | -1.1869 |
| 126 | 300007 | 汉威科技 | 12.0000 | 11.6300 | 12.0700 | 11.5000 | -3.4053 |
| 127 | 300020 | 银江股份 | 9.0200 | 8.8500 | 9.0300 | 8.8100 | -2.4256 |
| 128 | 300047 | 天源迪科 | 14.9000 | 14.8200 | 15.0400 | 14.5400 | -0.7368 |
| 129 | 300077 | 国民技术 | 8.9100 | 8.5600 | 8.9300 | 8.5400 | -3.6036 |
| 130 | 300088 | 长信科技 | 5.6600 | 5.5900 | 5.7200 | 5.5500 | -1.5845 |
| 131 | 300091 | 金通灵 | 11.4000 | 11.4700 | 11.7700 | 11.2800 | -0.7785 |
| 132 | 300104 | 乐视网 | 2.9000 | 2.7700 | 2.9200 | 2.7300 | -8.5809 |
| 133 | 300107 | 建新股份 | 12.9300 | 13.0800 | 13.2900 | 12.8800 | 0.5380 |
| 134 | 300113 | 顺网科技 | 17.3500 | 16.9200 | 17.4400 | 16.8600 | -2.4221 |
| 135 | 300122 | 智飞生物 | 41.1500 | 37.1800 | 41.1700 | 37.1800 | -9.9976 |
| 136 | 300130 | 新国都 | 11.4800 | 11.3900 | 11.4900 | 11.1600 | -0.5240 |
| 137 | 300139 | 晓程科技 | 9.6300 | 9.2900 | 9.7200 | 9.1100 | -4.5221 |
| 138 | 300141 | 和顺电气 | 8.1500 | 8.0600 | 8.1900 | 7.9500 | -0.7389 |
| 139 | 300143 | 星普医科 | 9.5300 | 9.1600 | 9.6200 | 8.7600 | -3.1712 |
| 140 | 300170 | 汉得信息 | 13.3600 | 12.1100 | 13.3700 | 12.1100 | -9.9628 |
| 141 | 300209 | 天泽信息 | 13.7800 | 13.5800 | 13.8800 | 13.5800 | -0.7310 |
| 142 | 300225 | 金力泰 | 5.5700 | 5.4000 | 5.6700 | 5.3700 | -9.5477 |
| 143 | 300229 | 拓尔思 | 11.4000 | 11.0300 | 11.4500 | 10.8200 | -3.2456 |
| 144 | 300241 | 瑞丰光电 | 5.9800 | 5.8300 | 6.0200 | 5.7200 | -3.6364 |
| 145 | 300254 | 仟源医药 | 8.5200 | 8.2300 | 8.6100 | 8.1400 | -4.5244 |
| 146 | 300266 | 兴源环境 | 5.0700 | 4.7700 | 5.0900 | 4.6400 | -5.9172 |
| 147 | 300271 | 华宇软件 | 16.8800 | 16.5400 | 16.9200 | 16.3400 | -2.5913 |
| 148 | 300278 | 华昌达 | 8.6900 | 8.1400 | 8.6900 | 8.0500 | -8.4364 |
| 149 | 300282 | 三盛教育 | 15.2500 | 15.0000 | 15.2500 | 14.7700 | -1.6393 |
| 150 | 300287 | 飞利信 | 6.5200 | 6.3500 | 6.5300 | 6.2600 | -2.3077 |
| 151 | 300311 | 任子行 | 7.3900 | 7.2900 | 7.4300 | 7.2600 | -2.2788 |
| 152 | 300312 | 邦讯技术 | 7.5000 | 7.2400 | 7.5800 | 7.0700 | -3.7234 |
| 153 | 300333 | 兆日科技 | 9.5100 | 9.1600 | 9.5300 | 9.1000 | -3.9832 |
| 154 | 300338 | 开元股份 | 11.9600 | 11.7300 | 11.9600 | 11.2500 | -0.9291 |
| 155 | 300345 | 红宇新材 | 5.6000 | 5.2600 | 5.6300 | 5.2600 | -9.9315 |
| 156 | 300357 | 我武生物 | 40.2900 | 40.3000 | 40.8800 | 39.1600 | -1.8748 |
| 157 | 300378 | 鼎捷软件 | 12.4800 | 12.1400 | 12.6000 | 12.0000 | -3.0351 |
| 158 | 300394 | 天孚通信 | 17.0000 | 17.0900 | 17.2000 | 16.9000 | -0.2335 |
| 159 | 300404 | 博济医药 | 16.9300 | 16.7900 | 17.3200 | 16.6300 | -1.8703 |
| 160 | 300406 | 九强生物 | 13.0200 | 12.7100 | 13.1400 | 12.6800 | -2.9030 |
| 161 | 300409 | 道氏技术 | 23.1800 | 22.2400 | 23.2100 | 22.1300 | -3.8062 |
| 162 | 300411 | 金盾股份 | 9.4900 | 8.7400 | 9.5300 | 8.7400 | -9.9897 |
| 163 | 300426 | 唐德影视 | 11.2500 | 11.0200 | 11.2600 | 11.0200 | -9.9673 |
| 164 | 300434 | 金石东方 | 22.7900 | 22.0800 | 22.7900 | 21.8000 | -2.0843 |
| 165 | 300441 | 鲍斯股份 | 8.8100 | 8.4300 | 8.8400 | 8.2000 | -4.0956 |
| 166 | 300444 | 双杰电气 | 8.9600 | 8.8000 | 9.0500 | 8.7100 | -1.5660 |
| 167 | 300447 | 全信股份 | 11.9200 | 11.7300 | 12.0400 | 11.6100 | -2.4938 |
| 168 | 300448 | 浩云科技 | 10.5000 | 10.3600 | 10.5500 | 10.2400 | -1.9868 |
| 169 | 300449 | 汉邦高科 | 17.3300 | 16.7800 | 17.5000 | 16.7500 | -3.6739 |
| 170 | 300451 | 创业软件 | 14.9000 | 14.6300 | 15.0900 | 14.5200 | -2.2059 |
| 171 | 300454 | 深信服 | 97.9700 | 98.9600 | 98.9600 | 95.5800 | 0.9796 |
| 172 | 300462 | 华铭智能 | 22.6500 | 21.8500 | 22.6500 | 21.8100 | -2.7592 |
| 173 | 300463 | 迈克生物 | 25.3100 | 24.0900 | 25.3100 | 23.5400 | -4.8202 |
| 174 | 300477 | 合纵科技 | 12.8800 | 12.2000 | 12.9300 | 12.1000 | -4.0881 |
| 175 | 300482 | 万孚生物 | 39.9000 | 39.9500 | 40.1200 | 38.6500 | 0.1755 |
| 176 | 300484 | 蓝海华腾 | 13.2200 | 12.9100 | 13.3700 | 12.8600 | -2.2710 |
| 177 | 300490 | 华自科技 | 15.3200 | 15.1300 | 15.5800 | 15.0000 | -2.2610 |
| 178 | 300491 | 通合科技 | 17.2000 | 15.7000 | 17.3200 | 15.5100 | -8.8799 |
| 179 | 300493 | 润欣科技 | 11.3300 | 11.0200 | 11.3800 | 10.9200 | -2.7361 |
| 180 | 300499 | 高澜股份 | 14.1700 | 14.0400 | 14.2600 | 14.0000 | -0.8475 |
| 181 | 300504 | 天邑股份 | 35.8200 | 35.4500 | 36.1200 | 35.3300 | -0.8669 |
| 182 | 300508 | 维宏股份 | 28.1600 | 27.0600 | 28.1600 | 26.8800 | -3.9063 |
| 183 | 300514 | 友讯达 | 16.0200 | 14.8900 | 16.1400 | 14.8100 | -7.2852 |
| 184 | 300518 | 盛讯达 | 46.5000 | 46.1500 | 46.5000 | 45.7000 | -0.9444 |
| 185 | 300519 | 新光药业 | 19.9000 | 19.3300 | 20.1400 | 18.9100 | -3.1078 |
| 186 | 300522 | 世名科技 | 22.8800 | 21.7500 | 23.1600 | 21.5000 | -8.4981 |
| 187 | 300538 | 同益股份 | 23.0000 | 21.5200 | 23.0100 | 21.0000 | -5.6968 |
| 188 | 300540 | 深冷股份 | 15.1900 | 14.5800 | 15.2500 | 14.3000 | -3.8259 |
| 189 | 300542 | 新晨科技 | 16.3400 | 15.9700 | 16.5600 | 15.8700 | -2.2644 |
| 190 | 300543 | 朗科智能 | 21.0900 | 19.7900 | 21.1400 | 19.3000 | -6.0750 |
| 191 | 300549 | 优德精密 | 16.7000 | 16.1500 | 16.7000 | 16.1500 | -2.5935 |
| 192 | 300555 | 路通视信 | 10.1300 | 10.0200 | 10.2000 | 9.8600 | -1.0859 |
| 193 | 300558 | 贝达药业 | 51.9000 | 49.7500 | 51.9900 | 48.5800 | -3.9575 |
| 194 | 300561 | 汇金科技 | 20.5200 | 20.4900 | 21.0600 | 20.4900 | -10.0132 |
| 195 | 300563 | 神宇股份 | 25.9000 | 24.9300 | 26.1300 | 24.6400 | -4.2994 |
| 196 | 300565 | 科信技术 | 14.5000 | 13.7800 | 14.5900 | 13.6300 | -5.3571 |
| 197 | 300571 | 平治信息 | 60.9000 | 58.9000 | 61.1500 | 58.7000 | -2.1432 |
| 198 | 300575 | 中旗股份 | 38.2200 | 37.8500 | 38.4700 | 37.7900 | -1.2265 |
| 199 | 300578 | 会畅通讯 | 22.0000 | 21.1300 | 22.3000 | 20.5200 | -4.1723 |
| 200 | 300579 | 数字认证 | 27.6000 | 26.8400 | 27.7700 | 26.6200 | -2.5771 |
| 201 | 300582 | 英飞特 | 12.4300 | 11.9100 | 12.5300 | 11.8500 | -4.1834 |
| 202 | 300586 | 美联新材 | 16.9000 | 15.7000 | 16.9000 | 15.4300 | -7.4838 |
| 203 | 300588 | 熙菱信息 | 12.6000 | 11.9400 | 12.6900 | 11.7600 | -6.8643 |
| 204 | 300597 | 吉大通信 | 15.3900 | 14.9200 | 15.5300 | 14.8200 | -3.1169 |
| 205 | 300598 | 诚迈科技 | 27.4300 | 25.9300 | 27.4400 | 25.5000 | -5.6061 |
| 206 | 300601 | 康泰生物 | 43.4700 | 44.5500 | 45.3200 | 43.0100 | 0.8603 |
| 207 | 300605 | 恒锋信息 | 17.4900 | 16.8800 | 17.5200 | 16.8100 | -3.7079 |
| 208 | 300607 | 拓斯达 | 44.2100 | 44.9400 | 45.7400 | 44.2100 | 1.3760 |
| 209 | 300613 | 富瀚微 | 135.0000 | 131.0000 | 135.7900 | 130.0000 | -3.0348 |
| 210 | 300615 | 欣天科技 | 17.9800 | 17.1600 | 18.0900 | 17.1500 | -4.5606 |
| 211 | 300619 | 金银河 | 32.3900 | 31.8500 | 32.6500 | 31.5700 | -1.6672 |
| 212 | 300624 | 万兴科技 | 74.5200 | 73.0500 | 75.4100 | 72.0200 | -2.1433 |
| 213 | 300631 | 久吾高科 | 21.4200 | 21.1100 | 21.8200 | 20.8000 | -2.2685 |
| 214 | 300634 | 彩讯股份 | 39.0000 | 37.8300 | 39.2800 | 36.3800 | -3.1490 |
| 215 | 300638 | 广和通 | 28.5000 | 28.0400 | 28.7000 | 27.7800 | -1.9923 |
| 216 | 300639 | 凯普生物 | 18.9000 | 18.5500 | 19.0700 | 18.2000 | -1.8519 |
| 217 | 300640 | 德艺文创 | 12.6900 | 12.5800 | 12.6900 | 12.3900 | -2.3292 |
| 218 | 300642 | 透景生命 | 51.2700 | 49.2500 | 51.4700 | 48.2000 | -3.9399 |
| 219 | 300643 | 万通智控 | 10.8100 | 10.8200 | 11.1800 | 10.7000 | 0.1852 |
| 220 | 300644 | 南京聚隆 | 43.8500 | 42.9900 | 44.6100 | 42.7200 | -2.2510 |
| 221 | 300647 | 超频三 | 20.7800 | 20.1000 | 21.0000 | 19.5900 | -5.2780 |
| 222 | 300653 | 正海生物 | 65.0200 | 62.5000 | 65.6900 | 61.8000 | -5.6604 |
| 223 | 300654 | 世纪天鸿 | 15.1200 | 14.8900 | 15.1200 | 14.6900 | -0.0671 |
| 224 | 300656 | 民德电子 | 25.0300 | 24.0500 | 25.1500 | 23.7800 | -3.6072 |
| 225 | 300658 | 延江股份 | 15.1000 | 14.5200 | 15.2400 | 14.1000 | -3.9047 |
| 226 | 300663 | 科蓝软件 | 15.7100 | 15.0700 | 15.9700 | 14.8400 | -8.2217 |
| 227 | 300666 | 江丰电子 | 52.2000 | 50.6000 | 52.5300 | 49.9400 | -2.4672 |
| 228 | 300667 | 必创科技 | 32.4600 | 30.1800 | 32.4600 | 29.6000 | -7.7064 |
| 229 | 300672 | 国科微 | 53.7700 | 52.8000 | 54.7900 | 52.1900 | -1.8040 |
| 230 | 300676 | 华大基因 | 77.0100 | 74.1900 | 77.5500 | 73.5600 | -3.1462 |
| 231 | 300678 | 中科信息 | 23.9000 | 22.6600 | 24.2400 | 22.0000 | -5.1883 |
| 232 | 300679 | 电连技术 | 34.2500 | 33.7000 | 34.7900 | 33.7000 | -3.5213 |
| 233 | 300682 | 朗新科技 | 16.5600 | 17.1700 | 17.3500 | 16.0300 | 1.9596 |
| 234 | 300684 | 中石科技 | 73.3700 | 74.6000 | 74.9300 | 72.5000 | 0.6204 |
| 235 | 300685 | 艾德生物 | 59.3000 | 53.9100 | 59.9000 | 53.9100 | -10.0000 |
| 236 | 300686 | 智动力 | 18.9400 | 17.8600 | 19.0900 | 17.5200 | -5.2520 |
| 237 | 300687 | 赛意信息 | 22.4000 | 22.3500 | 22.8000 | 22.0300 | 0.0448 |
| 238 | 300688 | 创业黑马 | 55.8300 | 52.8800 | 56.3100 | 50.1800 | -5.1480 |
| 239 | 300689 | 澄天伟业 | 38.5000 | 39.3000 | 39.3000 | 37.5600 | 1.8399 |
| 240 | 300691 | 联合光电 | 28.0200 | 26.7400 | 28.1000 | 26.6000 | -4.3292 |
| 241 | 300692 | 中环环保 | 21.7100 | 20.2900 | 21.7600 | 20.0100 | -6.9266 |
| 242 | 300693 | 盛弘股份 | 22.9000 | 21.9800 | 23.0900 | 21.6200 | -4.3932 |
| 243 | 300696 | 爱乐达 | 30.1800 | 29.8500 | 30.3700 | 28.8500 | -1.1589 |
| 244 | 300698 | 万马科技 | 20.5600 | 19.5300 | 20.7100 | 19.1300 | -5.0097 |
| 245 | 300700 | 岱勒新材 | 42.3000 | 41.1500 | 42.7000 | 40.7200 | -3.5170 |
| 246 | 300701 | 森霸传感 | 42.5000 | 41.2200 | 42.7700 | 40.8100 | -2.7601 |
| 247 | 300702 | 天宇股份 | 20.4800 | 19.3400 | 20.6400 | 19.2000 | -5.1030 |
| 248 | 300706 | 阿石创 | 43.5000 | 44.2000 | 45.3300 | 43.1900 | 1.3064 |
| 249 | 300709 | 精研科技 | 39.2000 | 39.2100 | 40.2200 | 39.0000 | -2.9936 |
| 250 | 300710 | 万隆光电 | 31.1000 | 30.0000 | 31.3600 | 29.5500 | -3.2258 |
| 251 | 300711 | 广哈通信 | 20.5000 | 20.0100 | 20.6700 | 19.8000 | -2.3902 |
| 252 | 300713 | 英可瑞 | 34.9600 | 34.3000 | 35.2400 | 33.9500 | -2.1677 |
| 253 | 300716 | 国立科技 | 16.0700 | 15.8200 | 16.0900 | 15.3600 | -1.6169 |
| 254 | 300719 | 安达维尔 | 15.1500 | 15.0300 | 15.3300 | 14.8200 | -0.7921 |
| 255 | 300721 | 怡达股份 | 30.6800 | 29.0500 | 30.7000 | 28.6800 | -5.1583 |
| 256 | 300723 | 一品红 | 35.4100 | 33.7000 | 35.9000 | 33.1000 | -5.6551 |
| 257 | 300727 | 润禾材料 | 28.2200 | 27.3100 | 28.6000 | 26.8500 | -3.7024 |
| 258 | 300730 | 科创信息 | 22.8500 | 21.5300 | 23.1500 | 21.0000 | -5.3210 |
| 259 | 300735 | 光弘科技 | 17.7000 | 17.4400 | 17.9000 | 17.3300 | -2.4609 |
| 260 | 300736 | 百华悦邦 | 25.7500 | 25.1300 | 26.0500 | 24.8800 | -2.7853 |
| 261 | 300738 | 奥飞数据 | 52.7900 | 51.4100 | 53.1500 | 50.8100 | -2.5588 |
| 262 | 300739 | 明阳电路 | 26.1900 | 25.3800 | 26.3900 | 24.8000 | -2.7586 |
| 263 | 300742 | 越博动力 | 65.8600 | 66.8700 | 67.0800 | 63.8900 | 2.2790 |
| 264 | 300743 | 天地数码 | 63.8500 | 62.6500 | 64.4600 | 61.6100 | -1.7255 |
| 265 | 300745 | 欣锐科技 | 65.5600 | 63.2800 | 65.8800 | 62.0800 | -3.1527 |
| 266 | 300746 | 汉嘉设计 | 32.3000 | 31.3700 | 33.6600 | 30.9100 | -3.7730 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
