深市价格创6月新低股(322只)
来源：巨灵信息
2017-11-28 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000014 | 沙河股份 | 12.3800 | 12.4400 | 12.4900 | 12.3100 | 0.8921 |
| 2 | 000027 | 深圳能源 | 6.0200 | 6.0600 | 6.0700 | 6.0000 | 0.4975 |
| 3 | 000028 | 国药一致 | 58.4300 | 59.1600 | 59.5000 | 57.5000 | 1.3014 |
| 4 | 000030 | 富奥股份 | 7.9900 | 8.0300 | 8.0600 | 7.9600 | 0.5006 |
| 5 | 000049 | 德赛电池 | 44.1800 | 44.6500 | 44.7900 | 43.9900 | 0.7219 |
| 6 | 000066 | 中国长城 | 6.7300 | 6.7600 | 6.8100 | 6.7000 | 1.3493 |
| 7 | 000068 | 华控赛格 | 5.5800 | 5.6400 | 5.6500 | 5.5500 | 1.0753 |
| 8 | 000096 | 广聚能源 | 13.0200 | 13.0000 | 13.0800 | 12.8800 | -0.1536 |
| 9 | 000099 | 中信海直 | 9.4500 | 9.5600 | 9.5800 | 9.4500 | 1.2712 |
| 10 | 000159 | 国际实业 | 5.5100 | 5.5800 | 5.5900 | 5.4500 | 1.0870 |
| 11 | 000400 | 许继电气 | 14.3100 | 14.4000 | 14.4200 | 14.2700 | 0.6993 |
| 12 | 000415 | 渤海金控 | 5.9100 | 5.9200 | 5.9500 | 5.8700 | 0.1692 |
| 13 | 000430 | 张家界 | 8.8900 | 8.9500 | 8.9600 | 8.8900 | 0.7883 |
| 14 | 000498 | 山东路桥 | 6.3700 | 6.5100 | 6.5300 | 6.3600 | 1.7188 |
| 15 | 000506 | 中润资源 | 7.8300 | 7.8600 | 7.8900 | 7.8000 | 0.2551 |
| 16 | 000514 | 渝开发 | 6.4600 | 6.5000 | 6.5000 | 6.4500 | 0.9317 |
| 17 | 000516 | 国际医学 | 4.8400 | 4.8600 | 4.8700 | 4.8300 | 0.4132 |
| 18 | 000518 | 四环生物 | 6.4300 | 6.4800 | 6.4900 | 6.4200 | 0.9346 |
| 19 | 000520 | 长航凤凰 | 4.3700 | 4.4100 | 4.4200 | 4.3600 | 0.2273 |
| 20 | 000523 | 广州浪奇 | 8.3400 | 8.3800 | 8.4200 | 8.3400 | 0.6002 |
| 21 | 000524 | 岭南控股 | 11.5400 | 11.6000 | 11.6300 | 11.5300 | 0.5199 |
| 22 | 000529 | 广弘控股 | 7.0600 | 7.1300 | 7.1500 | 7.0600 | 0.5642 |
| 23 | 000532 | 华金资本 | 11.3500 | 11.4700 | 11.5100 | 11.3000 | 1.0573 |
| 24 | 000539 | 粤电力A | 4.9300 | 4.9400 | 4.9500 | 4.9100 | 0.4065 |
| 25 | 000543 | 皖能电力 | 5.0700 | 5.0800 | 5.0900 | 5.0400 | 0.3953 |
| 26 | 000544 | 中原环保 | 16.4000 | 16.3400 | 16.4000 | 16.1500 | -0.3659 |
| 27 | 000548 | 湖南投资 | 6.3200 | 6.3800 | 6.3800 | 6.3100 | 0.6309 |
| 28 | 000558 | 莱茵体育 | 5.3200 | 5.3600 | 5.4000 | 5.3200 | 0.7519 |
| 29 | 000561 | 烽火电子 | 8.2800 | 8.3600 | 8.3700 | 8.2800 | 0.6017 |
| 30 | 000563 | 陕国投A | 4.5600 | 4.6000 | 4.6100 | 4.5400 | 1.0989 |
| 31 | 000565 | 渝三峡A | 7.4000 | 7.4800 | 7.5000 | 7.3600 | 1.0811 |
| 32 | 000571 | 新大洲A | 5.6800 | 5.7700 | 5.7800 | 5.6600 | 0.8741 |
| 33 | 000572 | 海马汽车 | 4.5100 | 4.5600 | 4.5700 | 4.5000 | 1.3333 |
| 34 | 000573 | 粤宏远A | 4.8300 | 4.8700 | 4.9100 | 4.8100 | 0.4124 |
| 35 | 000590 | 启迪古汉 | 14.1200 | 14.1300 | 14.1700 | 14.0300 | 0.5694 |
| 36 | 000598 | 兴蓉环境 | 5.4100 | 5.4600 | 5.4600 | 5.4100 | 0.9242 |
| 37 | 000606 | 神州易桥 | 9.0200 | 8.8900 | 9.0200 | 8.8100 | -1.2222 |
| 38 | 000607 | 华媒控股 | 6.6600 | 6.6600 | 6.7200 | 6.6000 | -0.2994 |
| 39 | 000609 | 绵石投资 | 10.8200 | 10.8700 | 10.8800 | 10.7100 | 0.8349 |
| 40 | 000611 | 天首发展 | 7.0300 | 7.0500 | 7.1000 | 7.0200 | 0.2845 |
| 41 | 000616 | 海航投资 | 3.6500 | 3.7000 | 3.7000 | 3.6400 | 1.3699 |
| 42 | 000622 | 恒立实业 | 5.2600 | 5.2700 | 5.3000 | 5.2200 | 0.3810 |
| 43 | 000669 | 金鸿控股 | 13.6100 | 13.6500 | 13.6600 | 13.5600 | 0.1467 |
| 44 | 000676 | 智度股份 | 11.4900 | 11.5800 | 11.6500 | 11.4000 | 0.7833 |
| 45 | 000679 | 大连友谊 | 7.2400 | 7.3900 | 7.4500 | 7.1400 | 0.4076 |
| 46 | 000685 | 中山公用 | 10.1600 | 10.2300 | 10.2500 | 10.1600 | 0.5900 |
| 47 | 000686 | 东北证券 | 9.2800 | 9.2900 | 9.2900 | 9.2000 | 0.1078 |
| 48 | 000700 | 模塑科技 | 5.7400 | 5.8700 | 5.8700 | 5.7400 | 1.5571 |
| 49 | 000702 | 正虹科技 | 7.4500 | 7.5600 | 7.5700 | 7.4200 | 1.4765 |
| 50 | 000705 | 浙江震元 | 8.6200 | 8.7200 | 8.7300 | 8.4900 | 0.8092 |
| 51 | 000713 | 丰乐种业 | 7.1200 | 7.1700 | 7.1800 | 7.1100 | 0.5610 |
| 52 | 000719 | 大地传媒 | 9.4700 | 9.5400 | 9.5500 | 9.4400 | 0.6329 |
| 53 | 000721 | 西安饮食 | 5.8100 | 5.8300 | 5.8500 | 5.7300 | 0.3442 |
| 54 | 000726 | 鲁泰A | 10.6200 | 10.6900 | 10.7000 | 10.6200 | 0.4699 |
| 55 | 000737 | 南风化工 | 5.0100 | 5.1100 | 5.1100 | 5.0000 | 1.9960 |
| 56 | 000777 | 中核科技 | 15.4000 | 15.4700 | 15.5600 | 15.3200 | 0.3243 |
| 57 | 000791 | 甘肃电投 | 7.6800 | 7.8200 | 7.8400 | 7.6400 | 1.6905 |
| 58 | 000801 | 四川九洲 | 6.4600 | 6.5200 | 6.5500 | 6.4300 | 1.0853 |
| 59 | 000810 | 创维数字 | 8.8800 | 9.0200 | 9.1000 | 8.8600 | 1.0078 |
| 60 | 000812 | 陕西金叶 | 7.8100 | 7.8300 | 7.8700 | 7.7500 | -0.5083 |
| 61 | 000819 | 岳阳兴长 | 12.8200 | 12.9300 | 12.9300 | 12.7100 | 0.8580 |
| 62 | 000829 | 天音控股 | 9.1100 | 9.2400 | 9.2700 | 9.1100 | 1.2048 |
| 63 | 000833 | 贵糖股份 | 6.7600 | 6.8300 | 6.8400 | 6.7600 | 1.0355 |
| 64 | 000835 | 长城动漫 | 8.1700 | 8.2400 | 8.2700 | 8.1700 | 0.2433 |
| 65 | 000836 | 鑫茂科技 | 5.1200 | 5.1800 | 5.1800 | 5.0000 | 0.0000 |
| 66 | 000837 | 秦川机床 | 6.0800 | 6.1700 | 6.1700 | 6.0700 | 1.3136 |
| 67 | 000859 | 国风塑业 | 4.3000 | 4.3300 | 4.3400 | 4.2800 | 0.9324 |
| 68 | 000863 | 三湘印象 | 5.7400 | 5.7800 | 5.8100 | 5.7100 | 0.6969 |
| 69 | 000875 | 吉电股份 | 3.9600 | 4.0100 | 4.0100 | 3.9600 | 1.0076 |
| 70 | 000881 | 中广核技 | 13.0500 | 13.1400 | 13.1700 | 12.7800 | 0.7669 |
| 71 | 000883 | 湖北能源 | 4.6600 | 4.6400 | 4.6700 | 4.6000 | -0.2151 |
| 72 | 000893 | 东凌国际 | 7.4100 | 7.4500 | 7.4900 | 7.3900 | 0.1344 |
| 73 | 000917 | 电广传媒 | 9.5500 | 9.6400 | 9.6600 | 9.4800 | 0.7315 |
| 74 | 000925 | 众合科技 | 14.9800 | 14.8700 | 15.0700 | 14.7800 | -0.1343 |
| 75 | 000927 | 一汽夏利 | 4.1800 | 4.2600 | 4.3300 | 4.1800 | -0.2342 |
| 76 | 000928 | 中钢国际 | 6.3500 | 6.3900 | 6.3900 | 6.2800 | 0.6299 |
| 77 | 000966 | 长源电力 | 4.0300 | 4.0700 | 4.0800 | 4.0100 | 0.7426 |
| 78 | 000978 | 桂林旅游 | 8.3800 | 8.4400 | 8.4600 | 8.3600 | 0.4762 |
| 79 | 000999 | 华润三九 | 25.7500 | 26.0300 | 26.0900 | 25.7500 | 1.0874 |
| 80 | 002021 | 中捷资源 | 4.8800 | 4.9000 | 4.9400 | 4.7800 | -0.2037 |
| 81 | 002026 | 山东威达 | 8.1400 | 8.2400 | 8.2400 | 8.1000 | 1.2285 |
| 82 | 002031 | 巨轮智能 | 2.8500 | 2.8700 | 2.8700 | 2.8400 | 1.0563 |
| 83 | 002051 | 中工国际 | 19.0500 | 19.1300 | 19.1600 | 18.9700 | 0.5783 |
| 84 | 002062 | 宏润建设 | 5.1900 | 5.2800 | 5.2800 | 5.1900 | 0.9560 |
| 85 | 002070 | *ST众和 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -5.0847 |
| 86 | 002074 | 国轩高科 | 23.9500 | 24.3500 | 24.3800 | 23.8300 | 1.1213 |
| 87 | 002089 | 新海宜 | 5.7100 | 5.7400 | 5.7800 | 5.6600 | 0.3497 |
| 88 | 002099 | 海翔药业 | 6.1400 | 6.1600 | 6.1600 | 6.0900 | 0.4894 |
| 89 | 002105 | 信隆健康 | 6.6400 | 6.7400 | 6.7500 | 6.6100 | 1.6591 |
| 90 | 002108 | 沧州明珠 | 11.9100 | 12.0400 | 12.0400 | 11.8500 | 1.1765 |
| 91 | 002109 | 兴化股份 | 6.6200 | 6.7100 | 6.7100 | 6.5800 | 1.3595 |
| 92 | 002116 | 中国海诚 | 11.1600 | 11.3200 | 11.3400 | 11.1600 | 1.4337 |
| 93 | 002122 | 天马股份 | 10.1500 | 10.0400 | 10.1700 | 10.0100 | -0.6924 |
| 94 | 002136 | 安纳达 | 13.7500 | 14.0500 | 14.1000 | 13.6800 | 2.1818 |
| 95 | 002137 | 麦达数字 | 6.9300 | 7.1000 | 7.1200 | 6.9300 | 1.7192 |
| 96 | 002143 | 印纪传媒 | 12.9300 | 13.0700 | 13.1000 | 12.8400 | -0.6084 |
| 97 | 002144 | 宏达高科 | 14.6900 | 14.8100 | 14.8200 | 14.6800 | 0.7483 |
| 98 | 002146 | 荣盛发展 | 8.5400 | 8.5900 | 8.6100 | 8.4900 | 0.3505 |
| 99 | 002150 | 通润装备 | 9.2300 | 9.3400 | 9.3800 | 9.2300 | 1.3015 |
| 100 | 002152 | 广电运通 | 6.6700 | 6.6900 | 6.7000 | 6.6100 | 0.6015 |
| 101 | 002166 | 莱茵生物 | 10.1500 | 10.2600 | 10.2600 | 10.1500 | 1.1834 |
| 102 | 002170 | 芭田股份 | 6.3000 | 6.3500 | 6.3700 | 6.2600 | 0.4747 |
| 103 | 002172 | 澳洋科技 | 6.1200 | 6.2500 | 6.2600 | 6.1200 | 1.2966 |
| 104 | 002174 | 游族网络 | 21.6500 | 21.6100 | 21.9000 | 21.4500 | -0.0463 |
| 105 | 002175 | 东方网络 | 8.2000 | 8.2100 | 8.2300 | 8.1100 | 0.4896 |
| 106 | 002187 | 广百股份 | 10.2000 | 10.2800 | 10.3000 | 10.1800 | 0.5871 |
| 107 | 002195 | 二三四五 | 5.9400 | 6.0400 | 6.0500 | 5.9300 | 1.8550 |
| 108 | 002196 | 方正电机 | 9.5500 | 9.7100 | 9.7200 | 9.5500 | 1.0406 |
| 109 | 002200 | 云投生态 | 13.1000 | 13.1900 | 13.3000 | 13.0900 | 0.7639 |
| 110 | 002205 | 国统股份 | 18.2200 | 18.4800 | 18.5000 | 18.1300 | 1.5943 |
| 111 | 002207 | *ST准油 | 7.5600 | 7.7000 | 7.7400 | 7.5200 | 1.0499 |
| 112 | 002208 | 合肥城建 | 9.8800 | 9.9600 | 9.9800 | 9.8500 | 0.8097 |
| 113 | 002215 | 诺普信 | 6.7600 | 6.8600 | 6.8600 | 6.7400 | 1.0309 |
| 114 | 002220 | 天宝食品 | 7.3200 | 7.3700 | 7.4100 | 7.2800 | 0.9589 |
| 115 | 002226 | 江南化工 | 5.9100 | 5.9600 | 5.9700 | 5.9100 | 0.8460 |
| 116 | 002232 | 启明信息 | 10.5900 | 10.7300 | 10.7400 | 10.5800 | 1.2264 |
| 117 | 002242 | 九阳股份 | 17.6100 | 17.7100 | 17.7700 | 17.5100 | 0.6250 |
| 118 | 002250 | 联化科技 | 10.8600 | 10.9100 | 10.9600 | 10.8000 | 0.5530 |
| 119 | 002255 | 海陆重工 | 7.2000 | 7.2900 | 7.2900 | 7.1600 | 0.8299 |
| 120 | 002260 | 德奥通航 | 12.5700 | 12.8500 | 12.8800 | 12.5700 | 1.3407 |
| 121 | 002265 | 西仪股份 | 13.3900 | 13.4200 | 13.4300 | 13.2700 | 1.1304 |
| 122 | 002267 | 陕天然气 | 7.9200 | 7.9100 | 7.9400 | 7.8700 | 0.7643 |
| 123 | 002269 | 美邦服饰 | 3.2300 | 3.2600 | 3.2600 | 3.2100 | 0.9288 |
| 124 | 002275 | 桂林三金 | 16.2000 | 16.2800 | 16.3000 | 16.1500 | 0.5559 |
| 125 | 002283 | 天润曲轴 | 5.7800 | 5.8600 | 5.8800 | 5.7800 | 1.3841 |
| 126 | 002284 | 亚太股份 | 9.4700 | 9.5200 | 9.6000 | 9.4400 | 0.5280 |
| 127 | 002286 | 保龄宝 | 10.2200 | 10.3300 | 10.4400 | 10.2200 | 0.1940 |
| 128 | 002288 | 超华科技 | 5.9900 | 5.9300 | 5.9900 | 5.8200 | -2.1452 |
| 129 | 002291 | 星期六 | 7.4300 | 7.5600 | 7.5700 | 7.4300 | 1.2048 |
| 130 | 002296 | 辉煌科技 | 8.6000 | 8.6400 | 8.6900 | 8.5000 | -0.2309 |
| 131 | 002298 | 中电鑫龙 | 9.2400 | 9.3300 | 9.3300 | 9.2200 | 1.1931 |
| 132 | 002305 | 南国置业 | 4.4400 | 4.5200 | 4.5600 | 4.1800 | -1.5251 |
| 133 | 002308 | 威创股份 | 11.3100 | 11.4500 | 11.5100 | 11.1900 | 0.6151 |
| 134 | 002329 | 皇氏集团 | 7.0000 | 7.0800 | 7.1000 | 7.0000 | 0.8547 |
| 135 | 002337 | 赛象科技 | 5.3600 | 5.4300 | 5.4300 | 5.3600 | 0.9294 |
| 136 | 002339 | 积成电子 | 9.6300 | 9.8700 | 9.8900 | 9.5600 | 2.3859 |
| 137 | 002349 | 精华制药 | 8.0600 | 8.0800 | 8.1200 | 8.0000 | 0.3727 |
| 138 | 002367 | 康力电梯 | 9.0300 | 9.0800 | 9.0900 | 8.9900 | 0.5537 |
| 139 | 002381 | 双箭股份 | 8.1600 | 8.1600 | 8.1800 | 8.0800 | 0.6165 |
| 140 | 002388 | 新亚制程 | 7.7700 | 7.8800 | 7.8800 | 7.7700 | 1.4157 |
| 141 | 002395 | 双象股份 | 12.6400 | 12.8800 | 12.9300 | 12.6400 | 0.6250 |
| 142 | 002424 | 贵州百灵 | 16.3000 | 16.3600 | 16.4200 | 16.1600 | 1.2376 |
| 143 | 002446 | 盛路通信 | 10.2000 | 10.2700 | 10.3200 | 10.0800 | 0.8841 |
| 144 | 002452 | 长高集团 | 6.0300 | 6.1200 | 6.1300 | 6.0300 | 1.4925 |
| 145 | 002459 | 天业通联 | 11.6400 | 11.9800 | 12.0600 | 11.6400 | 1.3536 |
| 146 | 002465 | 海格通信 | 9.6900 | 9.7300 | 9.7900 | 9.6500 | 0.1029 |
| 147 | 002469 | 三维工程 | 6.4800 | 6.5400 | 6.5600 | 6.4700 | 0.6154 |
| 148 | 002479 | 富春环保 | 9.4600 | 9.5600 | 9.5900 | 9.4400 | 1.1640 |
| 149 | 002486 | 嘉麟杰 | 6.0900 | 6.1400 | 6.1700 | 6.0500 | 0.8210 |
| 150 | 002495 | 佳隆股份 | 3.8200 | 3.8500 | 3.8500 | 3.8100 | 1.0499 |
| 151 | 002498 | 汉缆股份 | 3.1800 | 3.2200 | 3.2300 | 3.1800 | 0.9404 |
| 152 | 002503 | 搜于特 | 5.9300 | 5.9400 | 5.9600 | 5.8500 | 0.8489 |
| 153 | 002505 | 大康农业 | 2.8500 | 2.8300 | 2.8500 | 2.8200 | -0.7018 |
| 154 | 002513 | 蓝丰生化 | 10.1800 | 10.2600 | 10.2900 | 10.1100 | 1.1834 |
| 155 | 002519 | 银河电子 | 6.4300 | 6.4700 | 6.5100 | 6.4300 | 0.7788 |
| 156 | 002521 | 齐峰新材 | 9.0400 | 9.1200 | 9.1200 | 9.0000 | 0.9967 |
| 157 | 002522 | 浙江众成 | 11.2000 | 11.3000 | 11.3600 | 11.1400 | 0.2662 |
| 158 | 002526 | 山东矿机 | 6.3400 | 6.5000 | 6.5200 | 6.3400 | 2.2013 |
| 159 | 002530 | 金财互联 | 23.3700 | 22.9800 | 23.5000 | 22.6600 | -1.5846 |
| 160 | 002532 | 新界泵业 | 7.0800 | 7.1700 | 7.1700 | 7.0700 | 1.2712 |
| 161 | 002537 | 海联金汇 | 9.7200 | 9.7800 | 9.8300 | 9.6400 | 0.6173 |
| 162 | 002539 | 云图控股 | 6.1400 | 6.1800 | 6.2300 | 6.1300 | 0.6515 |
| 163 | 002544 | 杰赛科技 | 18.1300 | 18.4500 | 18.4800 | 18.1300 | 0.4902 |
| 164 | 002549 | 凯美特气 | 6.6100 | 6.6700 | 6.6800 | 6.5500 | 0.7553 |
| 165 | 002550 | 千红制药 | 5.5300 | 5.5800 | 5.5800 | 5.5300 | 0.9042 |
| 166 | 002553 | 南方轴承 | 8.9000 | 8.9300 | 8.9700 | 8.7200 | 0.0000 |
| 167 | 002554 | 惠博普 | 5.0400 | 5.0700 | 5.0800 | 5.0200 | 0.3960 |
| 168 | 002559 | 亚威股份 | 9.1900 | 9.2900 | 9.3000 | 9.1800 | 0.8686 |
| 169 | 002561 | 徐家汇 | 11.7400 | 11.8500 | 11.8700 | 11.7100 | 1.1092 |
| 170 | 002568 | 百润股份 | 13.4700 | 13.6100 | 13.6500 | 13.4000 | 1.0393 |
| 171 | 002570 | 贝因美 | 8.0800 | 8.1500 | 8.1600 | 8.0200 | 1.1166 |
| 172 | 002591 | 恒大高新 | 10.7800 | 10.9200 | 10.9900 | 10.7800 | 1.2987 |
| 173 | 002595 | 豪迈科技 | 19.2800 | 19.3700 | 19.4500 | 19.2600 | 0.4147 |
| 174 | 002609 | 捷顺科技 | 14.7200 | 14.6800 | 14.7500 | 14.6300 | -0.4746 |
| 175 | 002613 | 北玻股份 | 3.6100 | 3.6800 | 3.6800 | 3.6000 | 1.9391 |
| 176 | 002638 | 勤上股份 | 5.5300 | 5.5500 | 5.6800 | 5.4800 | -1.5957 |
| 177 | 002643 | 万润股份 | 11.1300 | 11.2700 | 11.3200 | 11.0500 | 1.1670 |
| 178 | 002646 | 青青稞酒 | 15.8000 | 15.8700 | 16.0000 | 15.7300 | 0.8900 |
| 179 | 002647 | 民盛金科 | 32.5400 | 32.9100 | 32.9900 | 32.4000 | 0.3354 |
| 180 | 002651 | 利君股份 | 7.4800 | 7.5800 | 7.5800 | 7.4300 | 1.7450 |
| 181 | 002658 | 雪迪龙 | 13.0600 | 13.1500 | 13.1700 | 13.0000 | 0.6891 |
| 182 | 002659 | 中泰桥梁 | 13.2000 | 13.2100 | 13.3800 | 13.1700 | 0.0000 |
| 183 | 002674 | 兴业科技 | 10.6400 | 10.6800 | 10.7800 | 10.4900 | -0.3731 |
| 184 | 002681 | 奋达科技 | 11.0900 | 11.2400 | 11.2700 | 11.0900 | 1.2613 |
| 185 | 002684 | 猛狮科技 | 17.5400 | 17.6800 | 17.7900 | 17.3900 | 0.1133 |
| 186 | 002692 | 睿康股份 | 8.6700 | 8.6000 | 8.6700 | 8.5800 | -0.5780 |
| 187 | 002693 | 双成药业 | 6.2700 | 6.3300 | 6.3800 | 6.2000 | 0.7962 |
| 188 | 002697 | 红旗连锁 | 5.5700 | 5.6300 | 5.6500 | 5.5700 | 0.8961 |
| 189 | 002718 | 友邦吊顶 | 50.5100 | 51.1000 | 51.2000 | 50.4900 | 1.2082 |
| 190 | 002724 | 海洋王 | 9.5000 | 9.6000 | 9.6200 | 9.4500 | 1.5873 |
| 191 | 002725 | 跃岭股份 | 15.2500 | 15.4300 | 15.5300 | 15.2500 | 1.1803 |
| 192 | 002734 | 利民股份 | 23.4200 | 23.6300 | 23.9000 | 23.4000 | 0.5532 |
| 193 | 002762 | 金发拉比 | 17.0500 | 17.2300 | 17.2300 | 17.0300 | 1.0557 |
| 194 | 002766 | 索菱股份 | 14.4100 | 14.9000 | 14.9500 | 14.4100 | 1.4986 |
| 195 | 002767 | 先锋电子 | 22.0600 | 22.1200 | 22.2400 | 21.5000 | -0.4948 |
| 196 | 002770 | 科迪乳业 | 4.8400 | 4.8800 | 4.8800 | 4.8100 | 0.8264 |
| 197 | 002772 | 众兴菌业 | 11.8400 | 11.8800 | 11.9000 | 11.7700 | -0.0841 |
| 198 | 002776 | 柏堡龙 | 22.0000 | 22.1600 | 22.2600 | 21.9200 | 0.2715 |
| 199 | 002779 | 中坚科技 | 19.8700 | 20.1500 | 20.1800 | 19.7500 | 1.3581 |
| 200 | 002782 | 可立克 | 14.1700 | 14.4000 | 14.4300 | 14.0800 | 1.2658 |
| 201 | 002785 | 万里石 | 14.3100 | 14.2800 | 14.4900 | 14.0500 | -0.7644 |
| 202 | 002787 | 华源控股 | 11.0900 | 11.2600 | 11.2600 | 11.0600 | 1.5329 |
| 203 | 002795 | 永和智控 | 16.0300 | 16.3500 | 16.4200 | 16.0300 | 0.9883 |
| 204 | 002801 | 微光股份 | 35.1400 | 35.6100 | 35.8000 | 35.0200 | 1.7429 |
| 205 | 002806 | 华锋股份 | 18.6600 | 19.1800 | 19.5000 | 18.5600 | 1.2672 |
| 206 | 002807 | 江阴银行 | 7.6800 | 7.7800 | 7.7900 | 7.6800 | 0.7772 |
| 207 | 002808 | 苏州恒久 | 14.1600 | 14.4000 | 14.5500 | 14.1000 | 1.9108 |
| 208 | 002817 | 黄山胶囊 | 29.8000 | 30.2900 | 30.3300 | 29.7000 | 1.3043 |
| 209 | 002818 | 富森美 | 31.6000 | 31.9300 | 31.9300 | 31.4200 | 0.8847 |
| 210 | 002825 | 纳尔股份 | 24.1900 | 24.6800 | 24.7100 | 23.8800 | 1.9413 |
| 211 | 002826 | 易明医药 | 17.3500 | 16.9800 | 17.3500 | 16.4000 | -1.2791 |
| 212 | 002839 | 张家港行 | 9.7100 | 9.7500 | 9.7800 | 9.6600 | 0.5155 |
| 213 | 002845 | 同兴达 | 30.2300 | 30.9700 | 31.1000 | 30.2300 | 2.5497 |
| 214 | 002846 | 英联股份 | 25.0000 | 22.5500 | 25.0500 | 22.5500 | -9.9800 |
| 215 | 002850 | 科达利 | 68.0800 | 69.1800 | 69.2000 | 68.0700 | 1.6157 |
| 216 | 002859 | 洁美科技 | 34.3900 | 34.6800 | 34.7800 | 34.0500 | 0.8140 |
| 217 | 002861 | 瀛通通讯 | 26.6100 | 27.3000 | 27.3800 | 26.5800 | 2.1707 |
| 218 | 002872 | 天圣制药 | 31.8000 | 32.1200 | 32.3000 | 31.7000 | 1.3249 |
| 219 | 200017 | 深中华B | 2.8400 | 2.8300 | 2.8400 | 2.7800 | 1.0714 |
| 220 | 200160 | 东沣B | 2.2100 | 2.2200 | 2.2600 | 2.2000 | -0.4484 |
| 221 | 200168 | 舜喆B | 2.6500 | 2.8200 | 2.8800 | 2.6500 | -1.0526 |
| 222 | 200512 | 闽灿坤B | 5.4600 | 5.4500 | 5.4800 | 5.3700 | -0.1832 |
| 223 | 200521 | 皖美菱B | 4.0100 | 4.0500 | 4.0600 | 4.0000 | 0.9975 |
| 224 | 200530 | 大冷B | 3.9500 | 3.9700 | 3.9700 | 3.9100 | 0.0000 |
| 225 | 200550 | 江铃B | 12.9800 | 12.6900 | 12.9800 | 12.6800 | 0.0000 |
| 226 | 200570 | 苏常柴B | 4.1100 | 4.1300 | 4.1300 | 4.0900 | 0.7317 |
| 227 | 200613 | *ST东海B | 4.1800 | 4.2500 | 4.2700 | 4.1800 | -2.5229 |
| 228 | 200625 | 长安B | 8.3400 | 8.1100 | 8.3700 | 8.0300 | -1.6970 |
| 229 | 200726 | 鲁泰B | 8.4200 | 8.3700 | 8.4200 | 8.3400 | -0.3571 |
| 230 | 200869 | 张裕B | 18.8400 | 18.7200 | 18.8400 | 18.5200 | 0.0534 |
| 231 | 300001 | 特锐德 | 14.1300 | 14.2600 | 14.3200 | 14.0800 | 1.2784 |
| 232 | 300011 | 鼎汉技术 | 11.5600 | 11.6700 | 11.7000 | 11.5100 | 0.7772 |
| 233 | 300028 | 金亚科技 | 5.6200 | 5.6600 | 5.7100 | 5.0200 | 1.4337 |
| 234 | 300031 | 宝通科技 | 16.8200 | 16.8000 | 16.8600 | 16.6300 | 0.4785 |
| 235 | 300048 | 合康新能 | 4.2300 | 4.2600 | 4.2700 | 4.1800 | 0.4717 |
| 236 | 300049 | 福瑞股份 | 13.5500 | 13.6100 | 13.7000 | 13.5100 | 0.5913 |
| 237 | 300061 | 康旗股份 | 15.1900 | 15.0600 | 15.3900 | 14.5100 | -2.6503 |
| 238 | 300065 | 海兰信 | 17.2500 | 17.5800 | 17.6700 | 17.1500 | 1.1507 |
| 239 | 300066 | 三川智慧 | 4.8300 | 4.8600 | 4.8600 | 4.7700 | 1.2500 |
| 240 | 300084 | 海默科技 | 7.2300 | 7.2700 | 7.2700 | 7.1500 | 0.1377 |
| 241 | 300089 | 文化长城 | 8.7000 | 8.8700 | 8.8700 | 8.7000 | 1.3714 |
| 242 | 300092 | 科新机电 | 8.5800 | 8.7300 | 8.7500 | 8.5600 | 1.0417 |
| 243 | 300093 | 金刚玻璃 | 11.7500 | 12.1000 | 12.1800 | 11.7200 | 2.5424 |
| 244 | 300095 | 华伍股份 | 8.2200 | 8.3000 | 8.3800 | 8.2200 | 0.3628 |
| 245 | 300114 | 中航电测 | 10.6500 | 10.7500 | 10.7600 | 10.5600 | 0.8443 |
| 246 | 300116 | 坚瑞沃能 | 7.7200 | 7.9400 | 7.9500 | 7.7200 | 2.8497 |
| 247 | 300119 | 瑞普生物 | 11.3200 | 11.5000 | 11.5200 | 11.3200 | 1.4109 |
| 248 | 300131 | 英唐智控 | 6.9500 | 7.0300 | 7.0300 | 6.9300 | 1.5896 |
| 249 | 300151 | 昌红科技 | 7.6200 | 7.7700 | 7.7900 | 7.6100 | 0.9091 |
| 250 | 300155 | 安居宝 | 6.1900 | 6.2600 | 6.2700 | 6.1900 | 1.2945 |
| 251 | 300160 | 秀强股份 | 7.3400 | 7.4500 | 7.4500 | 7.3400 | 1.4986 |
| 252 | 300162 | 雷曼股份 | 7.8200 | 7.9300 | 7.9500 | 7.8200 | 1.4066 |
| 253 | 300163 | 先锋新材 | 7.2600 | 6.9300 | 7.2600 | 6.9300 | -10.0000 |
| 254 | 300165 | 天瑞仪器 | 6.7600 | 6.8100 | 6.8400 | 6.7200 | 1.1887 |
| 255 | 300171 | 东富龙 | 9.4600 | 9.5900 | 9.5900 | 9.4600 | 1.1603 |
| 256 | 300172 | 中电环保 | 8.2400 | 8.3200 | 8.3400 | 8.2400 | 0.4831 |
| 257 | 300174 | 元力股份 | 27.2800 | 26.9900 | 27.4400 | 26.9800 | -1.8545 |
| 258 | 300175 | 朗源股份 | 7.0600 | 7.0500 | 7.0900 | 6.9000 | 0.1420 |
| 259 | 300196 | 长海股份 | 12.3300 | 12.4900 | 12.5300 | 12.3100 | 0.6446 |
| 260 | 300198 | 纳川股份 | 5.4500 | 5.5300 | 5.5500 | 5.4300 | 1.4679 |
| 261 | 300200 | 高盟新材 | 10.5800 | 10.6700 | 10.6800 | 10.5400 | 0.8507 |
| 262 | 300201 | 海伦哲 | 7.6000 | 7.6400 | 7.6700 | 7.5500 | 0.5263 |
| 263 | 300204 | 舒泰神 | 14.2800 | 14.4700 | 14.5000 | 14.2700 | 0.4861 |
| 264 | 300210 | 森远股份 | 6.3500 | 6.3900 | 6.4100 | 6.3300 | 0.9479 |
| 265 | 300216 | 千山药机 | 17.1800 | 17.4700 | 17.4900 | 17.1800 | 1.4518 |
| 266 | 300217 | 东方电热 | 2.9800 | 3.0300 | 3.0300 | 2.9600 | 0.6645 |
| 267 | 300218 | 安利股份 | 9.2200 | 9.3300 | 9.3600 | 9.2200 | 1.1931 |
| 268 | 300249 | 依米康 | 9.9900 | 9.7600 | 10.0000 | 9.5600 | -1.9095 |
| 269 | 300252 | 金信诺 | 17.0500 | 17.3500 | 17.3500 | 17.0000 | 1.6403 |
| 270 | 300265 | 通光线缆 | 9.3300 | 9.3900 | 9.4500 | 9.3100 | 1.1853 |
| 271 | 300267 | 尔康制药 | 7.5200 | 7.5200 | 7.6900 | 7.5200 | -9.9401 |
| 272 | 300273 | 和佳股份 | 8.7200 | 8.8600 | 8.8700 | 8.7000 | 1.4891 |
| 273 | 300281 | 金明精机 | 12.6600 | 12.5500 | 12.6600 | 12.2400 | 0.4000 |
| 274 | 300284 | 苏交科 | 16.8300 | 16.9800 | 17.0800 | 16.8300 | 0.7117 |
| 275 | 300290 | 荣科科技 | 8.3300 | 8.4800 | 8.5000 | 8.3000 | 1.8007 |
| 276 | 300291 | 华录百纳 | 11.7500 | 11.9600 | 11.9600 | 11.5000 | 0.8432 |
| 277 | 300293 | 蓝英装备 | 11.2000 | 11.4500 | 11.4600 | 11.2000 | 1.8683 |
| 278 | 300297 | 蓝盾股份 | 9.7500 | 9.9000 | 9.9200 | 9.7400 | 1.7472 |
| 279 | 300302 | 同有科技 | 11.9300 | 12.1000 | 12.1700 | 11.9300 | 1.1706 |
| 280 | 300318 | 博晖创新 | 5.7000 | 5.7500 | 5.7800 | 5.6800 | 0.7005 |
| 281 | 300324 | 旋极信息 | 13.0600 | 14.3000 | 14.3000 | 12.9700 | 10.0000 |
| 282 | 300329 | 海伦钢琴 | 9.1000 | 9.2600 | 9.2600 | 9.0800 | 1.7582 |
| 283 | 300352 | 北信源 | 4.3000 | 4.3300 | 4.3400 | 4.2800 | 0.9324 |
| 284 | 300360 | 炬华科技 | 11.9000 | 11.9500 | 11.9600 | 11.7500 | 1.3571 |
| 285 | 300364 | 中文在线 | 9.9200 | 9.9000 | 9.9900 | 9.8400 | 0.4057 |
| 286 | 300370 | 安控科技 | 4.0200 | 4.0800 | 4.0800 | 4.0000 | 1.7456 |
| 287 | 300381 | 溢多利 | 11.4400 | 11.6200 | 11.6800 | 11.3900 | 1.2195 |
| 288 | 300390 | 天华超净 | 7.1600 | 7.3300 | 7.3300 | 7.1600 | 1.3831 |
| 289 | 300391 | 康跃科技 | 14.0000 | 14.3900 | 14.4100 | 14.0000 | 2.7857 |
| 290 | 300393 | 中来股份 | 40.4000 | 40.7800 | 40.8000 | 40.0400 | 0.6665 |
| 291 | 300402 | 宝色股份 | 12.3300 | 12.5400 | 12.5700 | 12.3300 | 1.7032 |
| 292 | 300407 | 凯发电气 | 12.0300 | 12.1200 | 12.1700 | 11.8800 | 0.4975 |
| 293 | 300427 | 红相电力 | 13.8000 | 13.9600 | 14.0500 | 13.5800 | 0.7942 |
| 294 | 300432 | 富临精工 | 18.2800 | 18.4600 | 18.4900 | 18.1500 | 1.0400 |
| 295 | 300440 | 运达科技 | 10.4600 | 10.6000 | 10.6300 | 10.4200 | 0.2838 |
| 296 | 300451 | 创业软件 | 24.1300 | 24.3600 | 24.5700 | 24.0400 | 0.9114 |
| 297 | 300457 | 赢合科技 | 27.5400 | 27.9200 | 28.1000 | 26.8200 | 0.9765 |
| 298 | 300460 | 惠伦晶体 | 13.6900 | 13.9400 | 14.0000 | 13.6500 | 1.8262 |
| 299 | 300466 | 赛摩电气 | 12.5800 | 12.8700 | 12.8900 | 12.4000 | 0.9412 |
| 300 | 300468 | 四方精创 | 34.4900 | 35.1700 | 35.2900 | 34.4900 | 1.2961 |
| 301 | 300471 | 厚普股份 | 13.5200 | 13.8100 | 13.8400 | 13.2700 | 1.3950 |
| 302 | 300497 | 富祥股份 | 37.5500 | 38.0500 | 38.2200 | 37.5100 | -2.0592 |
| 303 | 300519 | 新光药业 | 20.0600 | 20.4500 | 20.5000 | 20.0200 | 0.2451 |
| 304 | 300522 | 世名科技 | 22.3300 | 22.5000 | 22.6800 | 22.2200 | 1.2601 |
| 305 | 300530 | 达志科技 | 40.0200 | 40.8000 | 41.0000 | 40.0200 | 0.8403 |
| 306 | 300531 | 优博讯 | 16.3700 | 16.8400 | 16.8900 | 16.3700 | 2.8711 |
| 307 | 300534 | 陇神戎发 | 11.5300 | 11.6600 | 11.7600 | 11.5300 | 1.0399 |
| 308 | 300537 | 广信材料 | 16.3400 | 16.5000 | 16.5900 | 16.3000 | 0.9792 |
| 309 | 300538 | 同益股份 | 37.3100 | 38.1400 | 38.1800 | 37.3100 | 1.3553 |
| 310 | 300539 | 横河模具 | 11.1700 | 11.3000 | 11.3600 | 11.1600 | 1.1638 |
| 311 | 300540 | 深冷股份 | 24.5000 | 24.7400 | 24.8500 | 24.4900 | 0.9796 |
| 312 | 300547 | 川环科技 | 55.8000 | 55.8400 | 55.9000 | 55.1300 | 1.4904 |
| 313 | 300549 | 优德精密 | 23.3500 | 23.7300 | 23.7500 | 23.1500 | 1.6274 |
| 314 | 300556 | 丝路视觉 | 23.5900 | 23.5600 | 23.7000 | 23.1200 | 1.5517 |
| 315 | 300568 | 星源材质 | 28.2000 | 28.7300 | 28.7700 | 28.0100 | 1.8794 |
| 316 | 300571 | 平治信息 | 44.9200 | 46.5400 | 46.5600 | 44.7200 | 3.4682 |
| 317 | 300573 | 兴齐眼药 | 27.8500 | 28.1200 | 28.1600 | 27.4300 | 1.3333 |
| 318 | 300581 | 晨曦航空 | 32.8000 | 33.4500 | 33.4500 | 32.6000 | 1.9817 |
| 319 | 300591 | 万里马 | 9.3600 | 9.3800 | 9.3900 | 9.2600 | 1.5152 |
| 320 | 300596 | 利安隆 | 19.0100 | 19.4600 | 19.6400 | 19.0100 | 1.5128 |
| 321 | 300617 | 安靠智电 | 56.0100 | 56.5000 | 56.6000 | 55.8000 | 1.6736 |
| 322 | 300643 | 万通智控 | 12.7100 | 12.9400 | 12.9700 | 12.5500 | 2.1310 |
证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳能源盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中国长城盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示广聚能源盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
