关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(129只)

2018-09-10 23:12:25 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900914锦投B股1.00000.99901.00000.9940-0.10000.0085
2900955海创B股0.37100.37000.37100.3690-1.59570.0142
3900953凯马B0.57300.57800.58000.5720-0.34480.0198
4900943开开B股0.72800.72000.72800.7200-0.96290.0210
5900907鹏起B股0.46500.46600.46700.4610-1.06160.0304
6601567三星医疗6.79006.73006.79006.7100-1.02940.0328
7601985中国核电5.76005.71005.76005.7100-1.21110.0436
8600163中闽能源3.38003.32003.38003.3100-1.19050.0447
9600539*ST狮头6.04005.93006.04005.9200-1.49500.0483
10600403大有能源4.22004.20004.26004.1900-0.47390.0495
11900906*ST毅达B0.11400.11500.11600.1140-0.86210.0497
12900939汇丽B0.74400.73700.75500.7340-1.99470.0543
13603990麦迪科技32.440032.400032.660032.1100-0.76570.0601
14603288海天味业67.670066.000067.940065.7000-2.51110.0694
15601669中国电建5.21005.18005.25005.1700-0.76630.0703
16600297广汇汽车6.10006.12006.12006.02000.16370.0845
17600322天房发展4.47004.39004.47004.3500-1.12610.0927
18600717天津港7.42007.35007.42007.3400-1.07670.1001
19600020中原高速3.53003.52003.54003.5100-0.28330.1075
20600843上工申贝7.70007.73007.78007.70000.12950.1163
21600012皖通高速5.51005.47005.53005.4600-0.72600.1191
22601216君正集团3.06003.05003.09003.0400-0.97400.1195
23601006大秦铁路8.20008.21008.26008.1300-0.24300.1209
24600744华银电力2.68002.68002.71002.6700-0.37170.1229
25601798*ST蓝科4.76004.71004.79004.6800-1.67010.1241
26600396金山股份2.18002.16002.19002.1500-0.91740.1243
27601886江河集团7.26007.24007.26007.2000-0.54950.1261
28600725ST云维2.54002.54002.55002.51000.00000.1263
29601601中国太保32.420032.250032.750032.0000-1.40630.1303
30600169太原重工2.32002.31002.33002.3000-0.85840.1498
31600787中储股份6.99006.89007.02006.8700-1.57140.1508
32600812华北制药4.45004.47004.54004.4500-0.22320.1508
33600452涪陵电力16.200015.760016.200015.6400-1.06720.1554
34600629华建集团12.120012.050012.280012.0100-0.57760.1709
35600248延长化建4.42004.38004.42004.3500-1.12870.1709
36601611中国核建7.74007.73007.83007.7000-0.51480.1847
37600381青海春天7.21007.05007.21007.0100-1.53630.1849
38600052浙江广厦3.23003.18003.25003.1800-1.85190.1883
39600277亿利洁能5.18005.13005.19005.12000.58820.1966
40600004白云机场11.680011.710011.770011.5100-0.42520.1976
41600528中铁工业10.220010.110010.280010.1000-0.59000.2226
42600085同仁堂30.400030.170030.620030.0900-0.75660.2268
43600496精工钢构2.97002.96002.99002.9600-0.33670.2279
44601009南京银行7.17007.15007.17007.1100-0.41780.2308
45600731湖南海利4.73004.70004.76004.7000-0.42370.2358
46603808歌力思17.070016.550017.100016.5100-3.04630.2369
47600593大连圣亚24.850024.770025.180024.7700-0.32190.2370
48603198迎驾贡酒14.560014.440014.660014.3800-0.96020.2402
49600356恒丰纸业6.18006.11006.18006.0900-1.13270.2434
50603588高能环境8.80008.78008.87008.7100-0.34050.2461
51601127小康股份16.810016.780016.950016.6500-0.29710.2492
52600691阳煤化工2.61002.59002.62002.5800-1.14500.2525
53601186中国铁建9.88009.910010.12009.8800-0.60180.2662
54600508上海能源10.660010.670010.780010.6500-0.28040.2668
55600267海正药业11.870011.670011.870011.6100-1.51900.2711
56600858银座股份5.27005.12005.28005.1200-2.29010.2720
57603589口子窖47.350046.700047.370046.1300-0.74390.2735
58600093易见股份9.87009.60009.87009.5800-1.53850.2805
59600708光明地产3.86003.83003.89003.8300-0.51950.2903
60600712南宁百货4.71004.66004.80004.6600-1.68780.2903
61600600青岛啤酒33.240033.060033.290032.5900-0.36170.2925
62603960克来机电30.820030.530031.310030.5000-2.46010.2990
63600556ST慧球3.06003.02003.06003.0100-1.30720.3074
64600775南京熊猫5.71005.68005.77005.6300-0.52540.3128
65600838上海九百6.79006.69006.85006.6800-1.32740.3134
66600121郑州煤电3.49003.45003.50003.4400-1.42860.3195
67600995文山电力7.32007.29007.34007.2600-0.40980.3205
68603060国检集团17.950017.480017.950017.4000-0.68180.3289
69600809山西汾酒46.250045.490046.480045.0700-0.74190.3400
70600114东睦股份7.88007.81007.88007.7300-0.88830.3431
71600298安琪酵母26.600026.360026.960026.2600-0.79040.3764
72603882金域医学19.370019.100019.880019.0900-1.24100.4020
73600651飞乐音响3.70003.66003.72003.6600-1.61290.4342
74603369今世缘17.440017.330017.750017.2100-0.91480.4351
75600295鄂尔多斯8.45008.30008.51008.3000-1.89130.4412
76601636旗滨集团4.19004.12004.21004.1200-2.13780.4419
77600527江南高纤2.44002.39002.46002.3900-2.04920.4541
78603298杭叉集团12.050011.920012.100011.9000-0.99670.4602
79600966博汇纸业3.96003.93003.96003.9100-0.75760.4747
80600776东方通信4.76004.71004.80004.6900-1.25790.4877
81603858步长制药26.970026.600027.170026.5900-1.44500.4994
82603360百傲化学12.230012.100012.320012.0600-1.46580.5021
83600113浙江东日7.87007.76007.90007.7500-1.39770.5032
84600156华升股份4.07004.01004.09004.0000-1.47420.5342
85603002宏昌电子4.27004.24004.30004.2100-1.16550.5371
86600477杭萧钢构4.55004.55004.59004.50000.00000.5386
87600522中天科技8.53008.44008.58008.4200-1.51690.5444
88600771广誉远37.550037.510038.120037.0000-0.10650.5550
89600698湖南天雁4.88004.76004.89004.7600-2.45900.7174
90600753东方银星15.010014.940015.100014.8500-0.79680.7408
91603819神力股份15.310015.320015.480015.1500-0.13040.7603
92603636南威软件8.81008.82008.97008.7800-0.33900.7824
93600119长江投资7.68007.52007.73007.4900-2.71670.7827
94603323吴江银行6.21006.18006.22006.1400-0.80260.7830
95603031安德利13.410013.290013.620013.2800-1.55560.8312
96600970中材国际6.33006.17006.33006.1600-2.68140.8362
97600777新潮能源2.20002.18002.22002.1800-1.80180.8639
98600072中船科技8.44008.24008.49008.2400-2.36970.8903
99600282南钢股份4.37004.33004.38004.3100-0.45980.9012
100600470六国化工3.96003.93003.99003.9200-1.25630.9047
101603043广州酒家24.950024.590025.410024.5500-1.16560.9879
102600257大湖股份4.64004.67004.76004.5800-0.21370.9922
103600487亨通光电23.010022.770023.270022.6500-1.38591.1122
104600117西宁特钢4.57004.56004.60004.48000.00001.1389
105603527众源新材12.210011.840012.270011.8400-3.03031.1813
106600516方大炭素22.040021.850022.140021.7700-0.36481.1940
107603357设计总院18.330018.140018.420018.0900-1.25201.1995
108600679上海凤凰13.500013.090013.500013.0200-2.60421.2027
109603696安记食品15.080014.800015.080014.6200-1.13561.2491
110603196日播时尚11.240011.170011.240011.0900-0.17871.2953
111603278大业股份15.850015.560015.850015.4900-0.95481.3587
112600610*ST毅达1.56001.50001.57001.5000-2.59741.3642
113603928兴业股份13.870013.630013.870013.6200-1.65951.4165
114603936博敏电子17.300016.730017.300016.6000-2.44901.7006
115603535嘉诚国际19.590019.170019.660019.1400-1.94371.7257
116603776永安行22.900023.020023.550022.70000.74402.2284
117603938三孚股份24.900024.830025.190024.61000.12102.3938
118603365水星家纺16.110016.030016.290016.0000-1.23232.4825
119603398邦宝益智12.740012.660012.870012.5900-0.31502.6588
120603711香飘飘15.650015.430015.800015.4000-1.08972.8342
121603607京华激光19.670019.020019.710019.0100-3.35373.2949
122603916苏博特13.760013.270013.760013.2000-3.27993.4217
123603183建研院21.000020.660021.300020.5700-3.36763.7648
124603897长城科技26.910026.590027.100026.4000-1.18913.9667
125603301振德医疗35.610035.040035.640034.6200-1.54544.7302
126603876鼎胜新材20.520020.340020.840020.2300-1.50125.0865
127603013亚普股份21.080020.550021.100020.4500-1.58056.3805
128603657春光科技46.000043.710046.800043.6100-1.929523.8413
129603713密尔克卫41.700042.080042.800041.50000.166626.4500

上证指数 最新: 2651.51 涨跌幅: 0.21%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。