首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(104只)

来源:巨灵信息 2018-07-16 23:37:46
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600020中原高速3.65003.63003.66003.6200-0.8197
2600025华能水电2.88002.88002.89002.8600-0.6897
3600029南方航空7.53007.36007.53007.2300-2.5166
4600033福建高速2.97002.96002.98002.9500-0.3367
5600060海信电器12.060011.830012.160011.7800-1.8257
6600064南京高科7.22007.15007.24007.1200-1.1065
7600070浙江富润6.94006.81006.94006.7000-1.8732
8600078澄星股份3.38003.37003.38003.3200-0.2959
9600082海泰发展4.32004.33004.34004.29000.2315
10600084中葡股份4.00004.00004.01003.9100-0.4975
11600094大名城5.34005.26005.34005.2400-1.6822
12600112天成控股3.07003.03003.07003.0000-1.3029
13600115东方航空6.18006.02006.18005.9000-2.5890
14600116三峡水利6.28006.21006.28006.1800-0.7987
15600126杭钢股份4.52004.54004.63004.48000.4425
16600158中体产业11.610010.960011.640010.4800-5.8419
17600162香江控股2.35002.35002.37002.3500-0.4237
18600165新日恒力7.11007.11007.11007.1100-10.0000
19600177雅戈尔7.33007.26007.36007.2100-1.2245
20600189吉林森工4.60004.69004.71004.59000.8602
21600203福日电子6.60006.38006.66006.3800-10.0141
22600212江泉实业4.11004.19004.44004.0700-7.3009
23600225天津松江2.71002.69002.71002.6700-0.7380
24600239云南城投4.26004.25004.28004.2000-0.2347
25600242中昌数据13.430013.360013.500013.2800-0.5212
26600243青海华鼎5.08005.04005.10004.9600-2.5145
27600247*ST成城4.48004.55004.57004.43001.5625
28600290华仪电气5.45005.28005.53005.1100-6.2167
29600297广汇汽车5.10005.04005.12005.0000-1.3699
30600303曙光股份5.07005.02005.08005.0100-0.9862
31600310桂东电力3.61003.57003.63003.5600-1.1080
32600319亚星化学4.95004.88004.98004.85000.2053
33600348阳泉煤业6.28006.28006.38006.25000.0000
34600358国旅联合4.87004.81004.88004.78000.0000
35600377宁沪高速8.85008.83008.90008.8000-0.3386
36600383金地集团8.89008.69008.90008.6100-2.1396
37600396金山股份2.19002.19002.19002.1700-0.4545
38600499科达洁能6.18005.96006.18005.7300-3.7157
39600509天富能源4.33004.20004.34004.1700-3.6697
40600510黑牡丹5.80005.75005.80005.7200-0.8621
41600527江南高纤2.36002.35002.36002.3200-0.4237
42600533栖霞建设3.03002.97003.03002.9300-2.3026
43600538国发股份5.36005.33005.43005.2900-1.2963
44600543莫高股份7.63007.58007.64007.5200-0.7853
45600577精达股份3.41003.41003.42003.3800-0.5831
46600606绿地控股6.10006.05006.11006.0000-0.8197
47600610*ST毅达2.67002.67002.67002.6700-4.9822
48600621华鑫股份9.77009.58009.78009.5000-1.5416
49600638新黄浦9.35009.10009.35009.1000-2.9851
50600639浦东金桥11.820011.650011.850011.6100-1.6047
51600640号百控股9.70009.63009.78009.5200-0.7216
52600654ST中安2.26002.26002.27002.2300-0.4405
53600691阳煤化工2.79002.78002.79002.7600-0.3584
54600707彩虹股份6.77006.72006.79006.6900-0.2967
55600710苏美达4.20004.17004.20004.1400-0.7143
56600723首商股份6.77006.73006.77006.7000-0.5908
57600725ST云维2.12002.12002.15002.10000.0000
58600726华电能源2.63002.61002.64002.5800-1.8797
59600735新华锦6.48006.50006.55006.37000.0000
60600753东方银星26.010026.010026.010026.0100-10.0000
61600795国电电力2.57002.57002.58002.56000.0000
62600816安信信托6.92006.71006.94006.7000-3.1746
63600821津劝业4.40004.35004.42004.3300-0.9112
64600825新华传媒4.01003.98004.01003.9700-0.2506
65600834申通地铁6.75006.72006.77006.6700-0.7386
66600864哈投股份4.31004.25004.31004.2200-0.9324
67600869智慧能源4.57004.60004.62004.55000.4367
68600877ST嘉陵4.36004.27004.36004.2500-1.6129
69600882广泽股份7.60007.65007.66007.57000.0000
70600891秋林集团5.15005.15005.19005.1200-0.7707
71600894广日股份5.78005.78005.79005.7400-0.1727
72600896*ST海投4.62004.62004.62004.6200-4.9383
73600908无锡银行5.69005.67005.70005.6400-0.5263
74600966博汇纸业4.01004.01004.04003.9900-0.4963
75600981汇鸿集团4.19004.17004.19004.1200-0.4773
76600990四创电子44.310045.340045.520044.31002.1401
77601012隆基股份15.030014.970015.140014.88000.0000
78601088中国神华17.540017.680017.730017.51000.7407
79601169北京银行5.79005.71005.79005.7000-1.0399
80601177杭齿前进6.12006.09006.14006.0200-0.9756
81601326秦港股份3.85003.86003.87003.84000.2597
82601519大智慧3.77003.76003.78003.7100-0.5291
83601588北辰实业3.35003.36003.37003.34000.2985
84601595上海电影15.870015.800015.880015.6500-0.5038
85601858中国科传9.15009.06009.25008.9900-1.0917
86601886江河集团7.81007.70007.81007.6800-0.9009
87601899紫金矿业3.41003.39003.42003.3700-0.5865
88601949中国出版4.68004.64004.68004.6100-1.0661
89603030全筑股份6.63006.74006.77006.60000.7474
90603117万林股份4.95004.92004.96004.8700-1.6000
91603320迪贝电气21.290021.010021.370020.7000-0.8962
92603360百傲化学13.320013.380013.480013.08000.3751
93603586金麒麟15.440015.410015.450015.30000.5219
94603600永艺股份8.30008.25008.30008.1900-0.2418
95603612索通发展19.020018.980019.420018.8800-1.6580
96603628清源股份9.80009.78009.85009.6300-0.3058
97603630拉芳家化17.430017.690017.820017.02001.3173
98603696安记食品20.370018.500020.370018.5000-10.0195
99603729龙韵股份26.300026.230026.770025.8800-1.1308
100603818曲美家居10.08009.950010.08009.7600-1.5826
101603878武进不锈13.800013.730013.840013.6600-1.2230
102603979金诚信8.42008.44008.49008.3800-0.1183
103900906*ST毅达B0.15100.15100.15100.1510-5.0314
104900937华电B股0.30600.30300.30900.3000-1.9417
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-