深市换手率创1月新低股(186只)
来源：巨灵信息
2017-12-15 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200018 | 神州B | 3.6000 | 3.6100 | 3.6200 | 3.5600 | 0.5571 | 0.0084 |
| 2 | 200992 | 中鲁B | 4.7100 | 4.7000 | 4.7100 | 4.6200 | -0.6342 | 0.0142 |
| 3 | 200020 | 深华发B | 5.8500 | 5.8100 | 5.8500 | 5.7700 | -0.5137 | 0.0266 |
| 4 | 200016 | 深康佳B | 3.0600 | 3.0200 | 3.0600 | 2.9900 | -0.9836 | 0.0316 |
| 5 | 000539 | 粤电力A | 4.8000 | 4.7900 | 4.8000 | 4.7700 | -0.2083 | 0.0419 |
| 6 | 000586 | 汇源通信 | 18.1100 | 18.2300 | 18.4200 | 18.0200 | -0.3825 | 0.0459 |
| 7 | 200413 | 东旭B | 5.7200 | 5.6400 | 5.7300 | 5.6300 | -0.5291 | 0.0651 |
| 8 | 000150 | 宜华健康 | 27.8000 | 27.7400 | 27.8000 | 27.4500 | 0.2530 | 0.0774 |
| 9 | 002726 | 龙大肉食 | 11.1300 | 11.0300 | 11.1300 | 11.0300 | -0.8094 | 0.0872 |
| 10 | 000912 | *ST天化 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -5.0000 | 0.1248 |
| 11 | 002372 | 伟星新材 | 17.4400 | 17.3800 | 17.5500 | 17.3300 | -0.3440 | 0.1415 |
| 12 | 000538 | 云南白药 | 99.5000 | 98.6000 | 99.7800 | 98.1400 | -0.7449 | 0.1471 |
| 13 | 300180 | 华峰超纤 | 24.5500 | 24.5300 | 24.6900 | 24.3300 | -0.0815 | 0.1522 |
| 14 | 002609 | 捷顺科技 | 14.8600 | 14.8700 | 14.9200 | 14.7800 | 0.0673 | 0.1543 |
| 15 | 000631 | 顺发恒业 | 4.0600 | 4.0400 | 4.0800 | 4.0200 | -0.4926 | 0.1614 |
| 16 | 000999 | 华润三九 | 25.8300 | 25.7100 | 25.8300 | 25.4400 | -0.4260 | 0.1658 |
| 17 | 000008 | 神州高铁 | 8.2500 | 8.3400 | 8.3600 | 8.2300 | 0.3610 | 0.1675 |
| 18 | 002471 | 中超控股 | 4.2000 | 4.1800 | 4.2100 | 4.1600 | -0.2387 | 0.1712 |
| 19 | 002147 | 新光圆成 | 12.8600 | 12.8500 | 12.8600 | 12.7900 | -0.2329 | 0.1854 |
| 20 | 000895 | 双汇发展 | 26.6100 | 26.3000 | 26.7500 | 26.1000 | -1.1650 | 0.1884 |
| 21 | 300202 | 聚龙股份 | 17.5300 | 17.4900 | 17.6100 | 17.4000 | -0.0571 | 0.1956 |
| 22 | 000028 | 国药一致 | 56.2000 | 56.3300 | 56.7800 | 56.2000 | -0.2303 | 0.1971 |
| 23 | 002568 | 百润股份 | 13.1200 | 13.2100 | 13.2100 | 13.0200 | 0.0758 | 0.2012 |
| 24 | 002435 | 长江润发 | 17.6000 | 17.5900 | 17.7600 | 17.5200 | -0.7336 | 0.2049 |
| 25 | 002348 | 高乐股份 | 5.8000 | 5.7900 | 5.8400 | 5.7500 | -0.1724 | 0.2082 |
| 26 | 000667 | 美好置业 | 3.0400 | 3.0300 | 3.0500 | 3.0200 | -0.6557 | 0.2155 |
| 27 | 002630 | 华西能源 | 11.0200 | 10.9900 | 11.0200 | 10.9500 | 0.1823 | 0.2182 |
| 28 | 300082 | 奥克股份 | 6.8500 | 6.8800 | 6.9000 | 6.8200 | -0.4342 | 0.2185 |
| 29 | 002404 | 嘉欣丝绸 | 6.9800 | 7.0000 | 7.0100 | 6.9600 | 0.2865 | 0.2227 |
| 30 | 300087 | 荃银高科 | 10.7000 | 10.8100 | 10.8100 | 10.7000 | 0.3714 | 0.2233 |
| 31 | 002472 | 双环传动 | 10.1500 | 10.0900 | 10.2200 | 10.0400 | -0.9814 | 0.2270 |
| 32 | 002696 | 百洋股份 | 19.4200 | 19.1500 | 19.4200 | 19.1000 | -1.0847 | 0.2281 |
| 33 | 002549 | 凯美特气 | 6.6100 | 6.6700 | 6.7000 | 6.6100 | 0.3008 | 0.2313 |
| 34 | 000619 | 海螺型材 | 8.2500 | 8.2000 | 8.2500 | 8.1200 | 0.3672 | 0.2393 |
| 35 | 000402 | 金融街 | 10.8000 | 10.7400 | 10.8200 | 10.7000 | -0.9225 | 0.2444 |
| 36 | 002255 | 海陆重工 | 7.2500 | 7.2200 | 7.2600 | 7.2000 | -0.4138 | 0.2479 |
| 37 | 002168 | 深圳惠程 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -10.0059 | 0.2507 |
| 38 | 000665 | 湖北广电 | 10.0400 | 10.0300 | 10.0500 | 10.0000 | -0.0996 | 0.2527 |
| 39 | 000612 | 焦作万方 | 9.2500 | 9.1200 | 9.2800 | 9.0300 | -1.4054 | 0.2661 |
| 40 | 002770 | 科迪乳业 | 4.9700 | 4.9400 | 4.9700 | 4.9300 | -0.4032 | 0.2768 |
| 41 | 000760 | 斯太尔 | 6.9300 | 6.8700 | 6.9300 | 6.8100 | -0.4348 | 0.2879 |
| 42 | 002672 | 东江环保 | 15.8200 | 15.6600 | 15.8200 | 15.6600 | -0.8861 | 0.2920 |
| 43 | 000888 | 峨眉山A | 10.2900 | 10.3000 | 10.3200 | 10.2100 | -0.0970 | 0.2931 |
| 44 | 002526 | 山东矿机 | 6.3600 | 6.3600 | 6.4200 | 6.3000 | 0.0000 | 0.3032 |
| 45 | 002621 | 三垒股份 | 14.4900 | 14.5100 | 14.5600 | 14.3700 | 0.4848 | 0.3111 |
| 46 | 002448 | 中原内配 | 9.1900 | 9.1800 | 9.2600 | 9.1700 | -0.2174 | 0.3197 |
| 47 | 002737 | 葵花药业 | 31.5000 | 31.1600 | 31.5000 | 31.0200 | -0.8591 | 0.3219 |
| 48 | 000758 | 中色股份 | 6.3300 | 6.2800 | 6.3400 | 6.2600 | -0.7899 | 0.3310 |
| 49 | 002462 | 嘉事堂 | 28.9100 | 28.4000 | 29.1800 | 28.3600 | -2.1027 | 0.3321 |
| 50 | 002318 | 久立特材 | 7.1400 | 7.1200 | 7.1500 | 7.1000 | -0.1403 | 0.3482 |
| 51 | 300405 | 科隆股份 | 16.9000 | 16.7500 | 16.9600 | 16.5000 | -1.0632 | 0.3492 |
| 52 | 300404 | 博济医药 | 19.0100 | 19.2000 | 19.3000 | 18.9500 | 0.0521 | 0.3500 |
| 53 | 000777 | 中核科技 | 15.0600 | 14.9300 | 15.0900 | 14.9100 | -0.7973 | 0.3516 |
| 54 | 002415 | 海康威视 | 38.9000 | 37.9500 | 39.0600 | 37.7000 | -2.4923 | 0.3552 |
| 55 | 002308 | 威创股份 | 11.9300 | 11.9500 | 12.0500 | 11.8500 | 0.2517 | 0.3675 |
| 56 | 002732 | 燕塘乳业 | 27.0700 | 27.1200 | 27.2400 | 26.9200 | 0.1477 | 0.3797 |
| 57 | 300068 | 南都电源 | 15.1800 | 15.0700 | 15.2300 | 15.0200 | -0.8553 | 0.3925 |
| 58 | 300118 | 东方日升 | 12.4000 | 12.4200 | 12.4800 | 12.3100 | -0.2410 | 0.4000 |
| 59 | 300203 | 聚光科技 | 32.7500 | 32.5200 | 32.8000 | 32.2500 | -0.7932 | 0.4039 |
| 60 | 002183 | 怡亚通 | 7.2600 | 7.2500 | 7.3100 | 7.2200 | -0.1377 | 0.4058 |
| 61 | 300122 | 智飞生物 | 28.8000 | 28.9600 | 29.0800 | 28.5100 | 0.0345 | 0.4059 |
| 62 | 002077 | 大港股份 | 15.0300 | 15.0600 | 15.2700 | 14.9000 | -0.1988 | 0.4163 |
| 63 | 002388 | 新亚制程 | 8.1500 | 8.1300 | 8.1800 | 8.0600 | 0.1232 | 0.4180 |
| 64 | 000985 | 大庆华科 | 20.2500 | 20.1800 | 20.3200 | 19.8300 | -0.3457 | 0.4251 |
| 65 | 000637 | 茂化实华 | 5.7700 | 5.7300 | 5.7700 | 5.7100 | -0.8651 | 0.4259 |
| 66 | 000708 | 大冶特钢 | 11.3400 | 11.2900 | 11.3900 | 11.2300 | -0.9649 | 0.4396 |
| 67 | 002530 | 金财互联 | 22.8000 | 22.7500 | 22.9000 | 22.5200 | -0.2630 | 0.4399 |
| 68 | 300297 | 蓝盾股份 | 9.7400 | 9.7000 | 9.8300 | 9.6600 | -0.8180 | 0.4407 |
| 69 | 000915 | 山大华特 | 30.0100 | 29.9100 | 30.1600 | 29.7600 | -0.3332 | 0.4505 |
| 70 | 300626 | 华瑞股份 | 28.5900 | 28.6000 | 28.6600 | 28.2000 | 0.2454 | 0.4520 |
| 71 | 300490 | 华自科技 | 14.4000 | 14.1500 | 14.4000 | 14.1100 | -1.3250 | 0.4675 |
| 72 | 000726 | 鲁泰A | 10.7000 | 10.6300 | 10.7100 | 10.6000 | -0.5613 | 0.4676 |
| 73 | 300080 | 易成新能 | 7.0000 | 7.0500 | 7.0700 | 6.9300 | 0.2845 | 0.4747 |
| 74 | 300369 | 绿盟科技 | 9.0800 | 9.1600 | 9.2500 | 9.0800 | -0.2179 | 0.4857 |
| 75 | 002752 | 昇兴股份 | 10.5800 | 10.6100 | 10.6100 | 10.5400 | 0.0943 | 0.4865 |
| 76 | 000078 | 海王生物 | 6.0900 | 6.1000 | 6.1600 | 6.0500 | 0.0000 | 0.4928 |
| 77 | 300595 | 欧普康视 | 51.7600 | 51.1600 | 51.9900 | 50.6800 | -1.1592 | 0.5065 |
| 78 | 002781 | 奇信股份 | 24.3000 | 24.0000 | 24.3000 | 24.0000 | -0.7034 | 0.5082 |
| 79 | 000698 | 沈阳化工 | 5.7900 | 5.7500 | 5.8100 | 5.7100 | -0.6908 | 0.5110 |
| 80 | 002044 | 美年健康 | 21.0800 | 20.9100 | 21.3300 | 20.7500 | -0.4286 | 0.5148 |
| 81 | 002544 | 杰赛科技 | 16.6500 | 16.6100 | 16.7600 | 16.5500 | -0.4793 | 0.5214 |
| 82 | 000880 | 潍柴重机 | 9.1500 | 9.1600 | 9.1800 | 9.0800 | 0.5488 | 0.5241 |
| 83 | 002254 | 泰和新材 | 11.6800 | 11.6900 | 11.7700 | 11.6500 | 0.0856 | 0.5295 |
| 84 | 300182 | 捷成股份 | 8.6600 | 8.6600 | 8.7400 | 8.6200 | -0.5741 | 0.5308 |
| 85 | 000910 | 大亚圣象 | 22.5900 | 22.3300 | 22.6900 | 22.0800 | -1.2384 | 0.5479 |
| 86 | 002777 | 久远银海 | 33.0000 | 33.1100 | 33.2900 | 32.9000 | 0.0907 | 0.5490 |
| 87 | 300473 | 德尔股份 | 39.8600 | 40.0000 | 40.4300 | 39.8200 | -0.2245 | 0.5494 |
| 88 | 002426 | 胜利精密 | 5.8700 | 5.8900 | 5.8900 | 5.8300 | 0.3407 | 0.5495 |
| 89 | 000983 | 西山煤电 | 8.9000 | 8.9500 | 9.0100 | 8.8900 | 0.1119 | 0.5502 |
| 90 | 300153 | 科泰电源 | 12.5300 | 12.6200 | 12.7100 | 12.5100 | 0.3978 | 0.5523 |
| 91 | 000711 | 京蓝科技 | 12.3900 | 12.4000 | 12.4900 | 12.3300 | -0.6410 | 0.5544 |
| 92 | 300606 | 金太阳 | 32.7000 | 32.7300 | 33.1000 | 32.5500 | -0.9383 | 0.5587 |
| 93 | 000651 | 格力电器 | 43.7100 | 43.1100 | 43.7100 | 43.0600 | -1.3952 | 0.5683 |
| 94 | 300384 | 三联虹普 | 33.0500 | 33.1800 | 33.3700 | 32.8000 | 0.4237 | 0.5759 |
| 95 | 000831 | 五矿稀土 | 11.4900 | 11.4400 | 11.5300 | 11.2900 | -0.4352 | 0.5772 |
| 96 | 300467 | 迅游科技 | 46.2000 | 46.7400 | 47.3500 | 46.2000 | -0.0855 | 0.5896 |
| 97 | 300410 | 正业科技 | 35.5500 | 35.3400 | 35.8400 | 35.2400 | -1.0638 | 0.5949 |
| 98 | 300177 | 中海达 | 11.1100 | 11.1700 | 11.2200 | 11.0800 | 0.0896 | 0.6092 |
| 99 | 300558 | 贝达药业 | 64.5000 | 63.4000 | 64.5000 | 62.7700 | -0.6270 | 0.6137 |
| 100 | 300557 | 理工光科 | 38.6600 | 38.8600 | 39.1000 | 38.4000 | -0.2823 | 0.6154 |
| 101 | 300426 | 唐德影视 | 19.2300 | 19.2400 | 19.3700 | 19.1100 | -0.7224 | 0.6223 |
| 102 | 300350 | 华鹏飞 | 9.1900 | 9.1600 | 9.2400 | 9.1500 | -0.4348 | 0.6476 |
| 103 | 300343 | 联创互联 | 13.0600 | 13.0000 | 13.1300 | 12.9600 | -0.6116 | 0.6622 |
| 104 | 002329 | 皇氏集团 | 6.8000 | 6.7600 | 6.8000 | 6.7200 | -0.8798 | 0.6644 |
| 105 | 300430 | 诚益通 | 20.6500 | 20.7100 | 20.8000 | 20.5600 | 0.3391 | 0.6653 |
| 106 | 300429 | 强力新材 | 23.7000 | 23.6200 | 23.8500 | 23.4500 | -0.5474 | 0.6686 |
| 107 | 002288 | 超华科技 | 6.1200 | 6.0600 | 6.1300 | 6.0200 | -0.8183 | 0.6836 |
| 108 | 002418 | 康盛股份 | 9.8800 | 9.7000 | 9.9000 | 9.6800 | -1.8219 | 0.6924 |
| 109 | 002352 | 顺丰控股 | 51.0000 | 50.9100 | 51.4400 | 50.8000 | -1.0496 | 0.7038 |
| 110 | 002138 | 顺络电子 | 18.2700 | 18.0800 | 18.3000 | 18.0300 | -1.3100 | 0.7223 |
| 111 | 000666 | 经纬纺机 | 20.5000 | 20.4000 | 20.5000 | 20.2600 | -0.2445 | 0.7326 |
| 112 | 000413 | 东旭光电 | 9.6400 | 9.6300 | 9.7200 | 9.5800 | 0.0000 | 0.7338 |
| 113 | 002547 | 春兴精工 | 8.0000 | 8.0000 | 8.0200 | 7.9400 | -0.1248 | 0.7375 |
| 114 | 002175 | 东方网络 | 8.1900 | 8.1700 | 8.2000 | 8.1300 | -0.4872 | 0.7378 |
| 115 | 300546 | 雄帝科技 | 21.3200 | 21.3000 | 21.5200 | 21.2400 | -0.5602 | 0.7527 |
| 116 | 300402 | 宝色股份 | 12.8300 | 12.8500 | 12.9100 | 12.6800 | 0.1559 | 0.7702 |
| 117 | 300083 | 劲胜智能 | 7.6900 | 7.6700 | 7.7800 | 7.6600 | -0.1302 | 0.7753 |
| 118 | 002087 | 新野纺织 | 6.0500 | 6.0200 | 6.0600 | 6.0100 | -0.6601 | 0.7769 |
| 119 | 002855 | 捷荣技术 | 12.8300 | 12.8000 | 12.8300 | 12.7100 | -0.0781 | 0.7827 |
| 120 | 000836 | 鑫茂科技 | 4.4100 | 4.4000 | 4.4100 | 4.3600 | -0.2268 | 0.7898 |
| 121 | 002052 | 同洲电子 | 5.8900 | 5.9000 | 5.9500 | 5.8400 | 0.3401 | 0.7900 |
| 122 | 002211 | 宏达新材 | 7.4300 | 7.3900 | 7.5000 | 7.3600 | -0.8054 | 0.8106 |
| 123 | 002055 | 得润电子 | 20.5000 | 20.5000 | 20.7900 | 20.4300 | 0.0488 | 0.8123 |
| 124 | 000710 | 贝瑞基因 | 56.9900 | 56.4200 | 57.7300 | 56.0200 | -1.5873 | 0.8272 |
| 125 | 000049 | 德赛电池 | 42.0900 | 41.6800 | 42.3800 | 41.3400 | -0.9035 | 0.8584 |
| 126 | 300568 | 星源材质 | 27.2700 | 27.2600 | 27.4800 | 26.9000 | 0.4422 | 0.8780 |
| 127 | 002857 | 三晖电气 | 27.8300 | 27.7800 | 27.8800 | 27.5700 | -0.0719 | 0.8800 |
| 128 | 300497 | 富祥股份 | 34.1900 | 34.2000 | 34.3800 | 34.0200 | 0.0585 | 0.8831 |
| 129 | 000058 | 深赛格 | 8.2000 | 8.2500 | 8.2900 | 8.1600 | 0.2430 | 0.8969 |
| 130 | 002771 | 真视通 | 19.2500 | 19.2200 | 19.4500 | 19.0900 | -0.2595 | 0.9102 |
| 131 | 300450 | 先导智能 | 64.2500 | 63.7000 | 64.9000 | 62.6800 | -1.2862 | 0.9174 |
| 132 | 002430 | 杭氧股份 | 13.4000 | 13.2700 | 13.6500 | 13.2700 | -1.7765 | 0.9253 |
| 133 | 000838 | 财信发展 | 6.0300 | 6.0000 | 6.0400 | 5.9600 | -0.1664 | 0.9439 |
| 134 | 300621 | 维业股份 | 19.1000 | 19.0500 | 19.2500 | 18.8700 | -0.5741 | 0.9661 |
| 135 | 000020 | 深华发A | 15.1000 | 15.0100 | 15.4000 | 14.9100 | -1.3798 | 1.0011 |
| 136 | 002597 | 金禾实业 | 23.6100 | 23.8100 | 24.0300 | 23.6100 | 0.0420 | 1.0378 |
| 137 | 300465 | 高伟达 | 9.1500 | 9.1900 | 9.2700 | 9.1400 | -0.1087 | 1.0629 |
| 138 | 300390 | 天华超净 | 7.1300 | 7.1500 | 7.1700 | 7.0800 | 0.2805 | 1.0857 |
| 139 | 300274 | 阳光电源 | 17.7800 | 17.5300 | 18.2300 | 17.4100 | -1.7927 | 1.0908 |
| 140 | 300136 | 信维通信 | 51.3000 | 51.4200 | 52.6000 | 51.0000 | 0.4886 | 1.0918 |
| 141 | 002635 | 安洁科技 | 29.6300 | 29.7500 | 29.7800 | 29.0200 | 0.4050 | 1.1130 |
| 142 | 300503 | 昊志机电 | 13.4300 | 13.4700 | 13.5500 | 13.3000 | 0.3726 | 1.1348 |
| 143 | 002868 | 绿康生化 | 23.5900 | 23.4800 | 23.7100 | 23.2600 | -0.4663 | 1.1454 |
| 144 | 300610 | 晨化股份 | 16.9400 | 16.8400 | 16.9500 | 16.6200 | -0.2960 | 1.1468 |
| 145 | 002746 | 仙坛股份 | 24.0000 | 23.8000 | 24.2600 | 23.6300 | -0.9159 | 1.2164 |
| 146 | 000839 | 中信国安 | 9.0800 | 9.0700 | 9.1800 | 9.0200 | -0.2200 | 1.2191 |
| 147 | 000969 | 安泰科技 | 10.3600 | 10.2400 | 10.3700 | 10.0700 | -1.5385 | 1.2879 |
| 148 | 002407 | 多氟多 | 20.7200 | 20.6200 | 20.8000 | 20.5000 | -1.0557 | 1.3491 |
| 149 | 300651 | 金陵体育 | 33.9500 | 33.7000 | 33.9500 | 33.3000 | -0.5606 | 1.4060 |
| 150 | 002510 | 天汽模 | 6.1900 | 6.1900 | 6.2400 | 6.1600 | -0.4823 | 1.4287 |
| 151 | 002234 | 民和股份 | 12.2200 | 12.1800 | 12.3100 | 12.1400 | -0.1639 | 1.4354 |
| 152 | 002733 | 雄韬股份 | 17.4000 | 17.2200 | 17.4500 | 17.1100 | -1.0913 | 1.4417 |
| 153 | 300427 | 红相电力 | 14.1500 | 14.2100 | 14.2700 | 14.0000 | 0.1409 | 1.4827 |
| 154 | 002811 | 亚泰国际 | 19.4000 | 19.4600 | 19.5900 | 19.2300 | 0.3093 | 1.4962 |
| 155 | 300295 | 三六五网 | 19.3500 | 19.5100 | 19.6300 | 19.2500 | 0.9834 | 1.5146 |
| 156 | 002273 | 水晶光电 | 25.3700 | 25.3000 | 25.7800 | 25.1100 | -1.0946 | 1.5160 |
| 157 | 300073 | 当升科技 | 24.7300 | 24.1200 | 24.7300 | 24.0200 | -2.4666 | 1.6565 |
| 158 | 300596 | 利安隆 | 19.8000 | 19.8400 | 19.9500 | 19.5000 | -0.0504 | 1.6713 |
| 159 | 002898 | 赛隆药业 | 18.9500 | 18.7200 | 18.9500 | 18.4400 | -0.7423 | 1.7177 |
| 160 | 002722 | 金轮股份 | 29.2500 | 29.1900 | 29.4600 | 29.0000 | -0.2051 | 1.7520 |
| 161 | 300059 | 东方财富 | 13.0400 | 13.0400 | 13.1900 | 12.9600 | -0.4580 | 1.7566 |
| 162 | 000790 | 泰合健康 | 8.5000 | 8.4000 | 8.9000 | 8.3200 | -7.4890 | 1.8081 |
| 163 | 300685 | 艾德生物 | 86.8800 | 86.2000 | 87.8500 | 85.8000 | -0.8398 | 2.0140 |
| 164 | 002749 | 国光股份 | 64.9500 | 64.2700 | 64.9500 | 64.0600 | -1.0622 | 2.0469 |
| 165 | 300632 | 光莆股份 | 21.6400 | 21.5900 | 21.8500 | 21.3900 | -0.8268 | 2.2489 |
| 166 | 300703 | 创源文化 | 32.0600 | 31.5400 | 32.1000 | 31.1100 | -1.9279 | 2.2825 |
| 167 | 300345 | 红宇新材 | 7.0500 | 6.9200 | 7.0500 | 6.8200 | -1.1429 | 2.3156 |
| 168 | 300462 | 华铭智能 | 30.8500 | 30.9200 | 31.5800 | 30.7000 | 0.2269 | 2.3409 |
| 169 | 300669 | 沪宁股份 | 23.9300 | 23.8500 | 24.1100 | 23.7000 | -0.2926 | 2.3879 |
| 170 | 300263 | 隆华节能 | 7.9800 | 7.8700 | 8.0900 | 7.8600 | -2.2360 | 2.4349 |
| 171 | 000555 | 神州信息 | 17.5000 | 15.3000 | 17.7400 | 15.1800 | -8.5475 | 2.5805 |
| 172 | 002891 | 中宠股份 | 36.5000 | 36.3900 | 36.6300 | 36.2000 | -1.1410 | 2.5829 |
| 173 | 300652 | 雷迪克 | 27.5000 | 27.2100 | 27.5800 | 27.0300 | -1.1983 | 2.6396 |
| 174 | 002842 | 翔鹭钨业 | 39.5600 | 39.4600 | 39.8600 | 39.1000 | -0.4541 | 2.6477 |
| 175 | 300134 | 大富科技 | 16.9700 | 16.4500 | 17.0500 | 16.4000 | -3.2922 | 2.6618 |
| 176 | 001696 | 宗申动力 | 6.9300 | 6.6000 | 6.9600 | 6.5300 | -6.7797 | 2.9841 |
| 177 | 002263 | 大东南 | 2.8500 | 2.7900 | 2.8500 | 2.7200 | -5.1020 | 2.9864 |
| 178 | 002742 | 三圣股份 | 21.9900 | 22.0900 | 22.1000 | 21.6600 | 1.3303 | 2.9867 |
| 179 | 300687 | 赛意信息 | 48.0000 | 47.8700 | 48.3800 | 47.0800 | -0.8903 | 3.8070 |
| 180 | 300705 | 九典制药 | 24.6700 | 24.3200 | 24.7400 | 24.1800 | -1.5385 | 3.8776 |
| 181 | 300696 | 爱乐达 | 72.3000 | 71.6800 | 72.7900 | 70.8100 | -1.5385 | 4.3311 |
| 182 | 300668 | 杰恩设计 | 68.6100 | 68.5000 | 69.7000 | 67.7500 | -0.5372 | 4.3747 |
| 183 | 002887 | 绿茵生态 | 79.8500 | 80.0000 | 80.3700 | 78.7800 | -0.3364 | 4.9290 |
| 184 | 300697 | 电工合金 | 21.1900 | 20.7200 | 21.2200 | 20.6700 | -2.8598 | 6.6729 |
| 185 | 300676 | 华大基因 | 228.9100 | 227.7900 | 230.4900 | 222.6100 | -0.3500 | 7.0429 |
| 186 | 300638 | 广和通 | 41.2200 | 40.3000 | 42.0600 | 39.8100 | -3.4036 | 11.5460 |
证券之星估值分析提示神州高铁盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示海王生物盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST宜康盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST旭电盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示云南白药盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示神州信息盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
