首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(186只)

来源:巨灵信息 2017-12-15 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200018神州B3.60003.61003.62003.56000.55710.0084
2200992中鲁B4.71004.70004.71004.6200-0.63420.0142
3200020深华发B5.85005.81005.85005.7700-0.51370.0266
4200016深康佳B3.06003.02003.06002.9900-0.98360.0316
5000539粤电力A4.80004.79004.80004.7700-0.20830.0419
6000586汇源通信18.110018.230018.420018.0200-0.38250.0459
7200413东旭B5.72005.64005.73005.6300-0.52910.0651
8000150宜华健康27.800027.740027.800027.45000.25300.0774
9002726龙大肉食11.130011.030011.130011.0300-0.80940.0872
10000912*ST天化7.79007.79007.79007.7900-5.00000.1248
11002372伟星新材17.440017.380017.550017.3300-0.34400.1415
12000538云南白药99.500098.600099.780098.1400-0.74490.1471
13300180华峰超纤24.550024.530024.690024.3300-0.08150.1522
14002609捷顺科技14.860014.870014.920014.78000.06730.1543
15000631顺发恒业4.06004.04004.08004.0200-0.49260.1614
16000999华润三九25.830025.710025.830025.4400-0.42600.1658
17000008神州高铁8.25008.34008.36008.23000.36100.1675
18002471中超控股4.20004.18004.21004.1600-0.23870.1712
19002147新光圆成12.860012.850012.860012.7900-0.23290.1854
20000895双汇发展26.610026.300026.750026.1000-1.16500.1884
21300202聚龙股份17.530017.490017.610017.4000-0.05710.1956
22000028国药一致56.200056.330056.780056.2000-0.23030.1971
23002568百润股份13.120013.210013.210013.02000.07580.2012
24002435长江润发17.600017.590017.760017.5200-0.73360.2049
25002348高乐股份5.80005.79005.84005.7500-0.17240.2082
26000667美好置业3.04003.03003.05003.0200-0.65570.2155
27002630华西能源11.020010.990011.020010.95000.18230.2182
28300082奥克股份6.85006.88006.90006.8200-0.43420.2185
29002404嘉欣丝绸6.98007.00007.01006.96000.28650.2227
30300087荃银高科10.700010.810010.810010.70000.37140.2233
31002472双环传动10.150010.090010.220010.0400-0.98140.2270
32002696百洋股份19.420019.150019.420019.1000-1.08470.2281
33002549凯美特气6.61006.67006.70006.61000.30080.2313
34000619海螺型材8.25008.20008.25008.12000.36720.2393
35000402金融街10.800010.740010.820010.7000-0.92250.2444
36002255海陆重工7.25007.22007.26007.2000-0.41380.2479
37002168深圳惠程15.290015.290015.290015.2900-10.00590.2507
38000665湖北广电10.040010.030010.050010.0000-0.09960.2527
39000612焦作万方9.25009.12009.28009.0300-1.40540.2661
40002770科迪乳业4.97004.94004.97004.9300-0.40320.2768
41000760斯太尔6.93006.87006.93006.8100-0.43480.2879
42002672东江环保15.820015.660015.820015.6600-0.88610.2920
43000888峨眉山A10.290010.300010.320010.2100-0.09700.2931
44002526山东矿机6.36006.36006.42006.30000.00000.3032
45002621三垒股份14.490014.510014.560014.37000.48480.3111
46002448中原内配9.19009.18009.26009.1700-0.21740.3197
47002737葵花药业31.500031.160031.500031.0200-0.85910.3219
48000758中色股份6.33006.28006.34006.2600-0.78990.3310
49002462嘉事堂28.910028.400029.180028.3600-2.10270.3321
50002318久立特材7.14007.12007.15007.1000-0.14030.3482
51300405科隆股份16.900016.750016.960016.5000-1.06320.3492
52300404博济医药19.010019.200019.300018.95000.05210.3500
53000777中核科技15.060014.930015.090014.9100-0.79730.3516
54002415海康威视38.900037.950039.060037.7000-2.49230.3552
55002308威创股份11.930011.950012.050011.85000.25170.3675
56002732燕塘乳业27.070027.120027.240026.92000.14770.3797
57300068南都电源15.180015.070015.230015.0200-0.85530.3925
58300118东方日升12.400012.420012.480012.3100-0.24100.4000
59300203聚光科技32.750032.520032.800032.2500-0.79320.4039
60002183怡亚通7.26007.25007.31007.2200-0.13770.4058
61300122智飞生物28.800028.960029.080028.51000.03450.4059
62002077大港股份15.030015.060015.270014.9000-0.19880.4163
63002388新亚制程8.15008.13008.18008.06000.12320.4180
64000985大庆华科20.250020.180020.320019.8300-0.34570.4251
65000637茂化实华5.77005.73005.77005.7100-0.86510.4259
66000708大冶特钢11.340011.290011.390011.2300-0.96490.4396
67002530金财互联22.800022.750022.900022.5200-0.26300.4399
68300297蓝盾股份9.74009.70009.83009.6600-0.81800.4407
69000915山大华特30.010029.910030.160029.7600-0.33320.4505
70300626华瑞股份28.590028.600028.660028.20000.24540.4520
71300490华自科技14.400014.150014.400014.1100-1.32500.4675
72000726鲁泰A10.700010.630010.710010.6000-0.56130.4676
73300080易成新能7.00007.05007.07006.93000.28450.4747
74300369绿盟科技9.08009.16009.25009.0800-0.21790.4857
75002752昇兴股份10.580010.610010.610010.54000.09430.4865
76000078海王生物6.09006.10006.16006.05000.00000.4928
77300595欧普康视51.760051.160051.990050.6800-1.15920.5065
78002781奇信股份24.300024.000024.300024.0000-0.70340.5082
79000698沈阳化工5.79005.75005.81005.7100-0.69080.5110
80002044美年健康21.080020.910021.330020.7500-0.42860.5148
81002544杰赛科技16.650016.610016.760016.5500-0.47930.5214
82000880潍柴重机9.15009.16009.18009.08000.54880.5241
83002254泰和新材11.680011.690011.770011.65000.08560.5295
84300182捷成股份8.66008.66008.74008.6200-0.57410.5308
85000910大亚圣象22.590022.330022.690022.0800-1.23840.5479
86002777久远银海33.000033.110033.290032.90000.09070.5490
87300473德尔股份39.860040.000040.430039.8200-0.22450.5494
88002426胜利精密5.87005.89005.89005.83000.34070.5495
89000983西山煤电8.90008.95009.01008.89000.11190.5502
90300153科泰电源12.530012.620012.710012.51000.39780.5523
91000711京蓝科技12.390012.400012.490012.3300-0.64100.5544
92300606金太阳32.700032.730033.100032.5500-0.93830.5587
93000651格力电器43.710043.110043.710043.0600-1.39520.5683
94300384三联虹普33.050033.180033.370032.80000.42370.5759
95000831五矿稀土11.490011.440011.530011.2900-0.43520.5772
96300467迅游科技46.200046.740047.350046.2000-0.08550.5896
97300410正业科技35.550035.340035.840035.2400-1.06380.5949
98300177中海达11.110011.170011.220011.08000.08960.6092
99300558贝达药业64.500063.400064.500062.7700-0.62700.6137
100300557理工光科38.660038.860039.100038.4000-0.28230.6154
101300426唐德影视19.230019.240019.370019.1100-0.72240.6223
102300350华鹏飞9.19009.16009.24009.1500-0.43480.6476
103300343联创互联13.060013.000013.130012.9600-0.61160.6622
104002329皇氏集团6.80006.76006.80006.7200-0.87980.6644
105300430诚益通20.650020.710020.800020.56000.33910.6653
106300429强力新材23.700023.620023.850023.4500-0.54740.6686
107002288超华科技6.12006.06006.13006.0200-0.81830.6836
108002418康盛股份9.88009.70009.90009.6800-1.82190.6924
109002352顺丰控股51.000050.910051.440050.8000-1.04960.7038
110002138顺络电子18.270018.080018.300018.0300-1.31000.7223
111000666经纬纺机20.500020.400020.500020.2600-0.24450.7326
112000413东旭光电9.64009.63009.72009.58000.00000.7338
113002547春兴精工8.00008.00008.02007.9400-0.12480.7375
114002175东方网络8.19008.17008.20008.1300-0.48720.7378
115300546雄帝科技21.320021.300021.520021.2400-0.56020.7527
116300402宝色股份12.830012.850012.910012.68000.15590.7702
117300083劲胜智能7.69007.67007.78007.6600-0.13020.7753
118002087新野纺织6.05006.02006.06006.0100-0.66010.7769
119002855捷荣技术12.830012.800012.830012.7100-0.07810.7827
120000836鑫茂科技4.41004.40004.41004.3600-0.22680.7898
121002052同洲电子5.89005.90005.95005.84000.34010.7900
122002211宏达新材7.43007.39007.50007.3600-0.80540.8106
123002055得润电子20.500020.500020.790020.43000.04880.8123
124000710贝瑞基因56.990056.420057.730056.0200-1.58730.8272
125000049德赛电池42.090041.680042.380041.3400-0.90350.8584
126300568星源材质27.270027.260027.480026.90000.44220.8780
127002857三晖电气27.830027.780027.880027.5700-0.07190.8800
128300497富祥股份34.190034.200034.380034.02000.05850.8831
129000058深赛格8.20008.25008.29008.16000.24300.8969
130002771真视通19.250019.220019.450019.0900-0.25950.9102
131300450先导智能64.250063.700064.900062.6800-1.28620.9174
132002430杭氧股份13.400013.270013.650013.2700-1.77650.9253
133000838财信发展6.03006.00006.04005.9600-0.16640.9439
134300621维业股份19.100019.050019.250018.8700-0.57410.9661
135000020深华发A15.100015.010015.400014.9100-1.37981.0011
136002597金禾实业23.610023.810024.030023.61000.04201.0378
137300465高伟达9.15009.19009.27009.1400-0.10871.0629
138300390天华超净7.13007.15007.17007.08000.28051.0857
139300274阳光电源17.780017.530018.230017.4100-1.79271.0908
140300136信维通信51.300051.420052.600051.00000.48861.0918
141002635安洁科技29.630029.750029.780029.02000.40501.1130
142300503昊志机电13.430013.470013.550013.30000.37261.1348
143002868绿康生化23.590023.480023.710023.2600-0.46631.1454
144300610晨化股份16.940016.840016.950016.6200-0.29601.1468
145002746仙坛股份24.000023.800024.260023.6300-0.91591.2164
146000839中信国安9.08009.07009.18009.0200-0.22001.2191
147000969安泰科技10.360010.240010.370010.0700-1.53851.2879
148002407多氟多20.720020.620020.800020.5000-1.05571.3491
149300651金陵体育33.950033.700033.950033.3000-0.56061.4060
150002510天汽模6.19006.19006.24006.1600-0.48231.4287
151002234民和股份12.220012.180012.310012.1400-0.16391.4354
152002733雄韬股份17.400017.220017.450017.1100-1.09131.4417
153300427红相电力14.150014.210014.270014.00000.14091.4827
154002811亚泰国际19.400019.460019.590019.23000.30931.4962
155300295三六五网19.350019.510019.630019.25000.98341.5146
156002273水晶光电25.370025.300025.780025.1100-1.09461.5160
157300073当升科技24.730024.120024.730024.0200-2.46661.6565
158300596利安隆19.800019.840019.950019.5000-0.05041.6713
159002898赛隆药业18.950018.720018.950018.4400-0.74231.7177
160002722金轮股份29.250029.190029.460029.0000-0.20511.7520
161300059东方财富13.040013.040013.190012.9600-0.45801.7566
162000790泰合健康8.50008.40008.90008.3200-7.48901.8081
163300685艾德生物86.880086.200087.850085.8000-0.83982.0140
164002749国光股份64.950064.270064.950064.0600-1.06222.0469
165300632光莆股份21.640021.590021.850021.3900-0.82682.2489
166300703创源文化32.060031.540032.100031.1100-1.92792.2825
167300345红宇新材7.05006.92007.05006.8200-1.14292.3156
168300462华铭智能30.850030.920031.580030.70000.22692.3409
169300669沪宁股份23.930023.850024.110023.7000-0.29262.3879
170300263隆华节能7.98007.87008.09007.8600-2.23602.4349
171000555神州信息17.500015.300017.740015.1800-8.54752.5805
172002891中宠股份36.500036.390036.630036.2000-1.14102.5829
173300652雷迪克27.500027.210027.580027.0300-1.19832.6396
174002842翔鹭钨业39.560039.460039.860039.1000-0.45412.6477
175300134大富科技16.970016.450017.050016.4000-3.29222.6618
176001696宗申动力6.93006.60006.96006.5300-6.77972.9841
177002263大东南2.85002.79002.85002.7200-5.10202.9864
178002742三圣股份21.990022.090022.100021.66001.33032.9867
179300687赛意信息48.000047.870048.380047.0800-0.89033.8070
180300705九典制药24.670024.320024.740024.1800-1.53853.8776
181300696爱乐达72.300071.680072.790070.8100-1.53854.3311
182300668杰恩设计68.610068.500069.700067.7500-0.53724.3747
183002887绿茵生态79.850080.000080.370078.7800-0.33644.9290
184300697电工合金21.190020.720021.220020.6700-2.85986.6729
185300676华大基因228.9100227.7900230.4900222.6100-0.35007.0429
186300638广和通41.220040.300042.060039.8100-3.403611.5460
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示神州高铁盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-