深市价格创1月新高股(194只)
来源：巨灵信息
2018-01-11 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000016 | 深康佳A | 6.3500 | 6.6400 | 6.7400 | 6.2900 | 4.5669 |
| 2 | 000021 | 深科技 | 10.2500 | 11.3100 | 11.3100 | 10.1900 | 10.0195 |
| 3 | 000070 | 特发信息 | 9.2700 | 10.2200 | 10.2200 | 9.2600 | 10.0108 |
| 4 | 000158 | 常山北明 | 8.8000 | 8.4000 | 8.8000 | 8.3800 | 1.3269 |
| 5 | 000415 | 渤海金控 | 5.9300 | 6.0500 | 6.1800 | 5.8900 | 1.8519 |
| 6 | 000517 | 荣安地产 | 5.0600 | 5.4100 | 5.5800 | 4.8200 | 6.7061 |
| 7 | 000568 | 泸州老窖 | 70.9000 | 70.1400 | 71.2100 | 69.7000 | -1.1138 |
| 8 | 000615 | 京汉股份 | 11.6500 | 10.7900 | 11.6500 | 10.7500 | 0.4655 |
| 9 | 000651 | 格力电器 | 50.8100 | 50.8000 | 52.1100 | 50.2200 | -0.4897 |
| 10 | 000652 | 泰达股份 | 4.5000 | 4.5900 | 4.7700 | 4.4500 | 2.0000 |
| 11 | 000657 | 中钨高新 | 12.5600 | 12.7000 | 13.0600 | 12.5600 | 1.1146 |
| 12 | 000663 | 永安林业 | 18.6600 | 19.3100 | 19.4600 | 18.3800 | 3.8172 |
| 13 | 000665 | 湖北广电 | 10.0100 | 10.2400 | 10.2400 | 10.0100 | 1.8905 |
| 14 | 000673 | 当代东方 | 13.4200 | 13.5900 | 13.6500 | 13.3700 | 1.1914 |
| 15 | 000681 | 视觉中国 | 21.1700 | 20.8100 | 21.7900 | 20.0600 | 3.7388 |
| 16 | 000690 | 宝新能源 | 9.1400 | 9.2800 | 9.3600 | 9.0700 | 1.4208 |
| 17 | 000725 | 京东方A | 6.0600 | 6.0900 | 6.1300 | 6.0000 | 0.0000 |
| 18 | 000729 | 燕京啤酒 | 7.1500 | 7.4100 | 7.4300 | 7.0200 | 3.7815 |
| 19 | 000735 | 罗牛山 | 7.8100 | 8.0900 | 8.2800 | 7.8000 | 2.7954 |
| 20 | 000762 | 西藏矿业 | 15.7800 | 16.3800 | 16.7800 | 15.6800 | 2.5031 |
| 21 | 000785 | 武汉中商 | 10.4500 | 10.6300 | 10.8600 | 10.4100 | 0.7583 |
| 22 | 000792 | 盐湖股份 | 15.1500 | 16.3000 | 16.7200 | 15.0600 | 7.1663 |
| 23 | 000830 | 鲁西化工 | 17.9100 | 18.5100 | 18.8800 | 17.7000 | 2.9477 |
| 24 | 000848 | 承德露露 | 9.9000 | 10.2300 | 10.4000 | 9.9000 | 2.4024 |
| 25 | 000858 | 五粮液 | 88.7400 | 87.9600 | 89.7800 | 87.3300 | -1.0574 |
| 26 | 000908 | 景峰医药 | 6.4000 | 6.4400 | 6.4700 | 6.3700 | 0.6250 |
| 27 | 000926 | 福星股份 | 12.3000 | 12.0100 | 12.4700 | 11.8200 | 0.2504 |
| 28 | 000948 | 南天信息 | 10.6200 | 11.0700 | 11.1200 | 10.5000 | 3.8462 |
| 29 | 000975 | 银泰资源 | 13.9700 | 14.1900 | 14.2100 | 13.9500 | 1.2848 |
| 30 | 000982 | *ST中绒 | 4.3000 | 4.3400 | 4.3900 | 4.1900 | 3.8278 |
| 31 | 000996 | 中国中期 | 16.1400 | 16.1300 | 16.4600 | 15.9000 | -0.6773 |
| 32 | 000997 | 新大陆 | 19.2900 | 20.0600 | 20.3500 | 19.1200 | 4.0996 |
| 33 | 002008 | 大族激光 | 53.7000 | 54.8800 | 55.6900 | 53.3000 | 1.5356 |
| 34 | 002010 | 传化智联 | 15.9500 | 16.7600 | 17.1400 | 15.7600 | 4.0348 |
| 35 | 002024 | 苏宁云商 | 12.6000 | 13.0800 | 13.1300 | 12.5200 | 3.1546 |
| 36 | 002040 | 南京港 | 13.2500 | 13.4500 | 13.6900 | 13.0500 | 0.3731 |
| 37 | 002044 | 美年健康 | 22.6800 | 23.0600 | 23.5200 | 22.5100 | 1.4518 |
| 38 | 002045 | 国光电器 | 17.8100 | 18.2100 | 18.6000 | 17.4200 | 2.5338 |
| 39 | 002056 | 横店东磁 | 11.2300 | 11.2300 | 11.3400 | 11.0600 | -0.5314 |
| 40 | 002063 | 远光软件 | 13.1000 | 13.7700 | 13.7700 | 12.8800 | 9.9840 |
| 41 | 002065 | 东华软件 | 8.5600 | 9.0600 | 9.3200 | 8.5300 | 4.8611 |
| 42 | 002073 | 软控股份 | 7.9800 | 8.1600 | 8.1800 | 7.9500 | 1.7456 |
| 43 | 002083 | 孚日股份 | 6.8000 | 6.8700 | 6.8700 | 6.7500 | 1.3274 |
| 44 | 002093 | 国脉科技 | 9.9800 | 10.4700 | 10.6000 | 9.8900 | 4.3868 |
| 45 | 002094 | 青岛金王 | 17.7100 | 18.3800 | 18.7800 | 17.7100 | 3.4328 |
| 46 | 002104 | 恒宝股份 | 9.3500 | 9.9000 | 10.1900 | 9.2800 | 5.5437 |
| 47 | 002117 | 东港股份 | 19.9900 | 20.5300 | 20.8800 | 19.6600 | 2.0885 |
| 48 | 002131 | 利欧股份 | 3.1300 | 3.1000 | 3.2300 | 3.0000 | 4.0268 |
| 49 | 002137 | 麦达数字 | 7.1700 | 7.3900 | 7.4300 | 7.1500 | 1.9310 |
| 50 | 002148 | 北纬科技 | 9.0800 | 9.5700 | 9.8200 | 9.0300 | 4.8193 |
| 51 | 002152 | 广电运通 | 8.3200 | 8.5900 | 8.9200 | 8.1700 | 5.9186 |
| 52 | 002175 | 东方网络 | 8.0400 | 8.2800 | 8.6800 | 8.0000 | 3.1133 |
| 53 | 002177 | 御银股份 | 5.5800 | 5.8900 | 6.1000 | 5.4800 | 3.6972 |
| 54 | 002178 | 延华智能 | 14.3700 | 14.6100 | 14.6200 | 14.3600 | 1.5994 |
| 55 | 002181 | 粤传媒 | 4.9900 | 5.1300 | 5.1500 | 4.9200 | 4.0568 |
| 56 | 002183 | 怡亚通 | 7.3900 | 7.7800 | 7.8000 | 7.2500 | 5.8503 |
| 57 | 002195 | 二三四五 | 6.2600 | 6.7700 | 6.9300 | 6.2100 | 7.4603 |
| 58 | 002220 | 天宝食品 | 7.4000 | 7.5200 | 7.5500 | 7.3400 | 1.6216 |
| 59 | 002230 | 科大讯飞 | 60.5000 | 66.4100 | 66.4100 | 59.6900 | 10.0050 |
| 60 | 002235 | 安妮股份 | 13.0000 | 13.5600 | 13.5600 | 12.8100 | 9.9757 |
| 61 | 002262 | 恩华药业 | 15.0200 | 15.3000 | 15.3900 | 14.9200 | 1.7964 |
| 62 | 002275 | 桂林三金 | 16.2300 | 16.5800 | 16.5900 | 16.1600 | 2.0936 |
| 63 | 002289 | 宇顺电子 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 10.0171 |
| 64 | 002339 | 积成电子 | 10.0400 | 10.6200 | 10.8300 | 9.9100 | 2.8074 |
| 65 | 002349 | 精华制药 | 7.9300 | 8.2000 | 8.3400 | 7.8800 | 3.4048 |
| 66 | 002369 | 卓翼科技 | 11.6200 | 11.6200 | 11.6200 | 11.2300 | 10.0379 |
| 67 | 002378 | 章源钨业 | 10.2900 | 10.5300 | 10.8800 | 10.2600 | 2.5316 |
| 68 | 002379 | 宏创控股 | 6.1400 | 6.0500 | 6.2800 | 5.9900 | 1.8519 |
| 69 | 002382 | 蓝帆医疗 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 9.9815 |
| 70 | 002415 | 海康威视 | 41.8100 | 41.9000 | 42.5500 | 41.4800 | 0.6728 |
| 71 | 002419 | 天虹股份 | 15.6500 | 16.8900 | 17.2200 | 15.5600 | 7.9233 |
| 72 | 002443 | 金洲管道 | 9.3900 | 9.4300 | 9.5500 | 9.3000 | 0.0000 |
| 73 | 002447 | 壹桥股份 | 6.9000 | 7.8900 | 7.8900 | 6.8500 | 10.0418 |
| 74 | 002452 | 长高集团 | 6.3100 | 6.3200 | 6.3300 | 6.2600 | 0.4769 |
| 75 | 002467 | 二六三 | 7.7200 | 8.0200 | 8.1600 | 7.7200 | 4.1558 |
| 76 | 002468 | 申通快递 | 25.4200 | 25.1600 | 25.6000 | 25.0200 | -0.9839 |
| 77 | 002488 | 金固股份 | 12.3900 | 12.6200 | 12.6500 | 12.2600 | 1.8563 |
| 78 | 002503 | 搜于特 | 6.2000 | 6.0100 | 6.4900 | 6.0100 | -1.9576 |
| 79 | 002508 | 老板电器 | 51.3000 | 50.1300 | 51.8900 | 50.0000 | -2.7735 |
| 80 | 002536 | 西泵股份 | 14.9500 | 15.0400 | 15.3900 | 14.9300 | -0.3974 |
| 81 | 002537 | 海联金汇 | 11.5000 | 11.8600 | 12.2000 | 11.3500 | 1.7153 |
| 82 | 002563 | 森马服饰 | 8.3400 | 8.3600 | 8.4900 | 8.2100 | 0.3601 |
| 83 | 002586 | 围海股份 | 9.9100 | 9.5600 | 9.9600 | 9.4600 | 1.0571 |
| 84 | 002587 | 奥拓电子 | 7.0700 | 7.7600 | 7.7600 | 7.0500 | 10.0709 |
| 85 | 002591 | 恒大高新 | 11.0700 | 11.0700 | 11.0700 | 10.6300 | 10.0398 |
| 86 | 002603 | 以岭药业 | 16.2800 | 16.0900 | 16.3500 | 16.0500 | -0.6177 |
| 87 | 002610 | 爱康科技 | 2.4500 | 2.7300 | 2.7300 | 2.4200 | 10.0806 |
| 88 | 002632 | 道明光学 | 8.3000 | 8.5800 | 9.0600 | 8.1800 | 3.0012 |
| 89 | 002644 | 佛慈制药 | 9.7000 | 9.9500 | 10.0800 | 9.6900 | 2.0513 |
| 90 | 002645 | 华宏科技 | 19.7000 | 20.6300 | 21.1400 | 19.6900 | 4.8272 |
| 91 | 002650 | 加加食品 | 7.0800 | 7.3000 | 7.3100 | 7.0200 | 3.2532 |
| 92 | 002657 | 中科金财 | 25.6000 | 28.0400 | 28.0400 | 25.1800 | 10.0039 |
| 93 | 002659 | 中泰桥梁 | 13.6300 | 13.9200 | 14.1100 | 13.5300 | 2.8825 |
| 94 | 002660 | 茂硕电源 | 10.4100 | 10.7900 | 11.0200 | 10.4000 | 3.1549 |
| 95 | 002663 | 普邦股份 | 5.9500 | 6.0000 | 6.0500 | 5.7600 | 4.5296 |
| 96 | 002666 | 德联集团 | 5.7400 | 5.7600 | 5.8200 | 5.7400 | -0.1733 |
| 97 | 002668 | 奥马电器 | 20.4100 | 20.5200 | 21.2000 | 20.1800 | -1.5355 |
| 98 | 002669 | 康达新材 | 23.5300 | 24.8300 | 24.9500 | 23.1800 | 4.2839 |
| 99 | 002692 | 睿康股份 | 9.9500 | 10.0000 | 10.0500 | 9.9100 | 0.5025 |
| 100 | 002716 | 金贵银业 | 20.3200 | 21.3300 | 21.4800 | 20.3200 | 4.9705 |
| 101 | 002727 | 一心堂 | 21.3600 | 21.1000 | 21.4200 | 20.9100 | 0.5241 |
| 102 | 002728 | 特一药业 | 18.5500 | 18.9200 | 18.9700 | 18.2100 | 1.9946 |
| 103 | 002737 | 葵花药业 | 34.0000 | 33.8700 | 34.9800 | 33.8600 | 2.6364 |
| 104 | 002779 | 中坚科技 | 22.9500 | 22.1000 | 22.9500 | 21.5000 | -1.9086 |
| 105 | 002810 | 山东赫达 | 24.4000 | 25.9100 | 26.1700 | 24.2800 | 4.8988 |
| 106 | 002818 | 富森美 | 30.0400 | 31.4100 | 31.5900 | 30.0400 | 3.6634 |
| 107 | 002826 | 易明医药 | 18.8900 | 19.9500 | 19.9500 | 18.8700 | 9.9779 |
| 108 | 002831 | 裕同科技 | 58.7000 | 60.3200 | 60.3200 | 58.4000 | 3.9104 |
| 109 | 002842 | 翔鹭钨业 | 42.4100 | 46.2000 | 46.2000 | 42.4100 | 10.0000 |
| 110 | 002847 | 盐津铺子 | 25.8000 | 28.6000 | 28.6000 | 25.5100 | 10.0000 |
| 111 | 002848 | 高斯贝尔 | 15.9000 | 16.8300 | 16.8300 | 15.9000 | 10.0000 |
| 112 | 002864 | 盘龙药业 | 37.1000 | 37.3400 | 41.5200 | 36.1000 | -2.8616 |
| 113 | 002867 | 周大生 | 28.2600 | 29.4700 | 29.7800 | 28.2600 | 3.8407 |
| 114 | 002872 | 天圣制药 | 31.7400 | 32.5100 | 32.9500 | 31.6000 | 2.3937 |
| 115 | 002889 | 东方嘉盛 | 28.0200 | 29.4000 | 30.3000 | 27.9500 | 2.9772 |
| 116 | 002893 | 华通热力 | 36.2100 | 36.2100 | 36.2100 | 34.3000 | 9.9939 |
| 117 | 002898 | 赛隆药业 | 21.7800 | 24.3100 | 24.3100 | 21.5000 | 10.0000 |
| 118 | 002902 | 铭普光磁 | 39.8000 | 42.4000 | 44.3500 | 39.7800 | 5.1587 |
| 119 | 002903 | 宇环数控 | 38.3100 | 41.7700 | 42.7000 | 38.3100 | 6.7467 |
| 120 | 002907 | 华森制药 | 33.4400 | 35.2900 | 35.2900 | 33.0000 | 10.0062 |
| 121 | 002908 | 德生科技 | 30.6500 | 34.3100 | 34.3100 | 30.3500 | 10.0032 |
| 122 | 002910 | 庄园牧场 | 22.2500 | 24.4400 | 25.2600 | 22.2500 | 6.3534 |
| 123 | 002912 | 中新赛克 | 127.2900 | 132.5500 | 135.9800 | 127.1500 | 3.7817 |
| 124 | 002915 | 中欣氟材 | 39.5000 | 40.8900 | 44.3400 | 39.0300 | -0.1709 |
| 125 | 200016 | 深康佳B | 3.1200 | 3.1800 | 3.2100 | 3.1200 | 1.5974 |
| 126 | 200058 | 深赛格B | 3.8000 | 3.8300 | 3.8500 | 3.7800 | 0.2618 |
| 127 | 200418 | 小天鹅B | 53.4600 | 52.7000 | 53.8200 | 52.3000 | -1.4769 |
| 128 | 200869 | 张裕B | 21.5500 | 21.4300 | 21.6500 | 21.2200 | -0.8329 |
| 129 | 300002 | 神州泰岳 | 6.3100 | 6.8300 | 6.8300 | 6.3000 | 9.9839 |
| 130 | 300015 | 爱尔眼科 | 33.7700 | 33.8900 | 34.9900 | 33.3700 | -0.0295 |
| 131 | 300033 | 同花顺 | 51.5800 | 53.5800 | 54.0900 | 50.9000 | 3.6564 |
| 132 | 300051 | 三五互联 | 10.3000 | 11.1200 | 11.3500 | 10.2300 | 6.8204 |
| 133 | 300053 | 欧比特 | 15.1500 | 15.1100 | 15.4000 | 14.9600 | -0.9830 |
| 134 | 300064 | 豫金刚石 | 14.5200 | 14.8400 | 14.8500 | 14.4300 | 2.0633 |
| 135 | 300110 | 华仁药业 | 15.1200 | 15.2300 | 15.3500 | 15.0400 | 0.5945 |
| 136 | 300112 | 万讯自控 | 10.2100 | 10.6500 | 11.0000 | 10.2000 | 6.5000 |
| 137 | 300120 | 经纬电材 | 12.5400 | 12.8800 | 12.8900 | 12.5200 | 2.5478 |
| 138 | 300121 | 阳谷华泰 | 14.3000 | 14.1200 | 14.5900 | 14.0800 | -0.1414 |
| 139 | 300122 | 智飞生物 | 33.5300 | 33.6000 | 34.9700 | 33.1000 | -0.7386 |
| 140 | 300126 | 锐奇股份 | 6.8500 | 7.0900 | 7.1500 | 6.8000 | 3.3528 |
| 141 | 300155 | 安居宝 | 5.8500 | 6.1800 | 6.2300 | 5.8000 | 5.6410 |
| 142 | 300168 | 万达信息 | 13.8000 | 14.2300 | 14.4800 | 13.6200 | 5.7207 |
| 143 | 300170 | 汉得信息 | 12.5700 | 12.8200 | 12.9500 | 12.3700 | 1.8268 |
| 144 | 300178 | 腾邦国际 | 14.1800 | 14.2500 | 14.6300 | 13.9000 | -1.0417 |
| 145 | 300182 | 捷成股份 | 9.2300 | 9.5300 | 9.5600 | 9.2100 | 3.2503 |
| 146 | 300184 | 力源信息 | 11.5300 | 11.9200 | 11.9700 | 11.5100 | 2.9361 |
| 147 | 300185 | 通裕重工 | 2.3300 | 2.4000 | 2.4100 | 2.3100 | 2.1277 |
| 148 | 300202 | 聚龙股份 | 18.8000 | 19.6400 | 20.1400 | 18.7100 | 3.2055 |
| 149 | 300205 | 天喻信息 | 9.4800 | 9.8100 | 9.9900 | 9.3900 | 2.6151 |
| 150 | 300221 | 银禧科技 | 16.6000 | 16.7300 | 16.8900 | 16.4600 | 0.6013 |
| 151 | 300226 | 上海钢联 | 40.0800 | 40.6000 | 41.3600 | 39.7700 | 0.3708 |
| 152 | 300248 | 新开普 | 13.4600 | 14.3000 | 14.6000 | 13.3000 | 5.8475 |
| 153 | 300294 | 博雅生物 | 31.0500 | 31.5100 | 31.8000 | 30.8300 | 1.4815 |
| 154 | 300325 | 德威新材 | 6.4400 | 6.6100 | 6.6600 | 6.4100 | 2.6398 |
| 155 | 300333 | 兆日科技 | 8.9000 | 9.3200 | 9.6500 | 8.8200 | 3.7862 |
| 156 | 300339 | 润和软件 | 11.1500 | 11.5700 | 11.6600 | 11.0500 | 3.0276 |
| 157 | 300346 | 南大光电 | 26.7300 | 27.4900 | 27.8000 | 26.4300 | 2.9588 |
| 158 | 300348 | 长亮科技 | 15.6000 | 16.4300 | 16.8000 | 15.4000 | 5.4557 |
| 159 | 300352 | 北信源 | 4.3100 | 4.5200 | 4.5900 | 4.2800 | 3.4325 |
| 160 | 300365 | 恒华科技 | 34.5600 | 34.1500 | 34.9900 | 33.5000 | 5.7276 |
| 161 | 300366 | 创意信息 | 12.1600 | 12.4700 | 12.6700 | 12.1000 | 2.0458 |
| 162 | 300369 | 绿盟科技 | 9.3800 | 9.5700 | 9.6400 | 9.1900 | 2.7927 |
| 163 | 300377 | 赢时胜 | 14.0100 | 14.8400 | 15.3900 | 13.8900 | 4.5807 |
| 164 | 300386 | 飞天诚信 | 19.2500 | 19.9600 | 20.6500 | 18.6800 | 6.1138 |
| 165 | 300393 | 中来股份 | 35.8000 | 37.5500 | 37.8500 | 35.8000 | 3.8728 |
| 166 | 300423 | 鲁亿通 | 26.0300 | 27.6800 | 28.5500 | 25.7500 | 6.6667 |
| 167 | 300431 | 暴风集团 | 25.9500 | 26.7800 | 27.9400 | 25.4000 | 0.4124 |
| 168 | 300440 | 运达科技 | 10.4300 | 10.7000 | 10.7100 | 10.3200 | 1.3258 |
| 169 | 300451 | 创业软件 | 24.3000 | 25.6300 | 26.4800 | 24.1100 | 5.8653 |
| 170 | 300459 | 金科文化 | 11.4000 | 12.1200 | 12.3800 | 11.2900 | 6.3158 |
| 171 | 300465 | 高伟达 | 11.1100 | 11.5200 | 11.9000 | 10.8800 | 6.4695 |
| 172 | 300468 | 四方精创 | 51.0000 | 52.5500 | 55.4800 | 50.4500 | 4.1832 |
| 173 | 300470 | 日机密封 | 41.3900 | 42.1800 | 42.3000 | 41.2500 | 1.9087 |
| 174 | 300473 | 德尔股份 | 41.3000 | 41.6900 | 42.4800 | 40.4000 | -0.2870 |
| 175 | 300476 | 胜宏科技 | 25.4000 | 25.4000 | 25.5800 | 24.9700 | 0.0000 |
| 176 | 300487 | 蓝晓科技 | 17.7100 | 18.3200 | 18.6800 | 17.5600 | 3.7373 |
| 177 | 300541 | 先进数通 | 28.0000 | 29.9800 | 30.6300 | 27.0200 | 7.6481 |
| 178 | 300542 | 新晨科技 | 40.4100 | 40.4100 | 40.4100 | 40.4100 | 9.9891 |
| 179 | 300552 | 万集科技 | 26.0000 | 26.8900 | 26.9800 | 26.0000 | 2.6728 |
| 180 | 300572 | 安车检测 | 61.1400 | 64.7000 | 64.8800 | 61.0000 | 5.8400 |
| 181 | 300579 | 数字认证 | 46.8100 | 48.4800 | 49.4900 | 46.5400 | 3.1928 |
| 182 | 300584 | 海辰药业 | 33.0600 | 34.1200 | 34.5000 | 32.8500 | 2.4932 |
| 183 | 300618 | 寒锐钴业 | 299.5800 | 297.0000 | 306.9700 | 288.0000 | 0.3921 |
| 184 | 300627 | 华测导航 | 46.8400 | 46.9600 | 47.2900 | 46.3000 | 0.1279 |
| 185 | 300636 | 同和药业 | 30.7000 | 32.0700 | 33.0200 | 30.3000 | 4.4625 |
| 186 | 300654 | 世纪天鸿 | 30.5900 | 32.5600 | 32.8000 | 30.5900 | 6.1970 |
| 187 | 300662 | 科锐国际 | 23.9900 | 26.1600 | 26.1600 | 23.9900 | 10.0084 |
| 188 | 300663 | 科蓝软件 | 25.8000 | 26.0600 | 26.0600 | 24.8800 | 10.0042 |
| 189 | 300675 | 建科院 | 38.9600 | 39.6000 | 42.3700 | 38.7000 | -1.0247 |
| 190 | 300682 | 朗新科技 | 17.6700 | 19.2400 | 19.2400 | 17.5000 | 10.0057 |
| 191 | 300687 | 赛意信息 | 47.4000 | 49.1100 | 49.7500 | 47.4000 | 2.9344 |
| 192 | 300702 | 天宇股份 | 42.2000 | 43.5000 | 44.4400 | 41.7000 | 2.6912 |
| 193 | 300705 | 九典制药 | 30.0400 | 31.5000 | 33.6000 | 30.0400 | 1.1236 |
| 194 | 300723 | 一品红 | 43.9500 | 42.9000 | 45.9800 | 41.6600 | -2.0995 |
证券之星估值分析提示深科技盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示ST特信盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示常山北明盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示渤海租赁盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示荣安地产盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示泸州老窖盈利能力优秀，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST美谷盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示格力电器盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
