深市价格创1月新低股(271只)
来源：巨灵信息
2017-12-20 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 29.0900 | 28.6000 | 29.1000 | 28.5200 | -1.9204 |
| 2 | 000009 | 中国宝安 | 7.2200 | 7.1400 | 7.2500 | 7.1300 | -1.3812 |
| 3 | 000012 | 南玻A | 8.2500 | 8.1100 | 8.2900 | 8.0800 | -1.5777 |
| 4 | 000014 | 沙河股份 | 11.6400 | 10.9500 | 11.6400 | 10.7600 | -7.2034 |
| 5 | 000017 | 深中华A | 6.6000 | 6.6300 | 6.6400 | 6.5500 | 0.0000 |
| 6 | 000018 | 神州长城 | 6.5600 | 6.3900 | 6.5800 | 6.3800 | -3.0349 |
| 7 | 000032 | 深桑达A | 10.2900 | 10.2900 | 10.3100 | 10.0700 | -1.2476 |
| 8 | 000036 | 华联控股 | 8.6400 | 8.5100 | 8.6600 | 8.5000 | -1.3905 |
| 9 | 000037 | 深南电A | 7.1700 | 7.0000 | 7.1900 | 6.9800 | -2.5070 |
| 10 | 000043 | 中航地产 | 9.6900 | 9.7100 | 9.7900 | 9.5000 | -0.7157 |
| 11 | 000050 | 深天马A | 20.2400 | 19.1900 | 20.2400 | 18.9100 | -5.5145 |
| 12 | 000058 | 深赛格 | 7.8300 | 7.5300 | 7.8600 | 7.4100 | -3.8314 |
| 13 | 000069 | 华侨城A | 8.1300 | 7.7900 | 8.1300 | 7.7000 | -4.1820 |
| 14 | 000155 | 川化股份 | 6.5700 | 6.6400 | 6.7400 | 6.3800 | 1.0654 |
| 15 | 000156 | 华数传媒 | 12.0700 | 11.9900 | 12.0800 | 11.9500 | -0.4979 |
| 16 | 000166 | 申万宏源 | 5.3600 | 5.3000 | 5.3600 | 5.3000 | -1.1194 |
| 17 | 000400 | 许继电气 | 13.3300 | 13.0600 | 13.3600 | 13.0400 | -2.1723 |
| 18 | 000409 | 山东地矿 | 5.8500 | 5.6700 | 5.8500 | 5.6600 | -3.0769 |
| 19 | 000416 | 民生控股 | 7.4100 | 7.2900 | 7.4200 | 7.2400 | -1.4865 |
| 20 | 000498 | 山东路桥 | 6.4200 | 6.3900 | 6.4500 | 6.3700 | -0.7764 |
| 21 | 000506 | 中润资源 | 7.4500 | 7.3400 | 7.4500 | 7.3400 | -1.4765 |
| 22 | 000517 | 荣安地产 | 3.5300 | 3.4300 | 3.5400 | 3.4200 | -3.1073 |
| 23 | 000530 | 大冷股份 | 5.4300 | 5.3800 | 5.4400 | 5.3300 | -0.9208 |
| 24 | 000534 | 万泽股份 | 13.6900 | 13.6600 | 13.6900 | 13.5300 | 0.0000 |
| 25 | 000537 | 广宇发展 | 12.8500 | 12.4500 | 12.8800 | 12.2100 | -1.3471 |
| 26 | 000544 | 中原环保 | 15.0900 | 15.0200 | 15.1000 | 14.8700 | -0.8581 |
| 27 | 000559 | 万向钱潮 | 9.4100 | 9.1300 | 9.4500 | 9.1100 | -2.9756 |
| 28 | 000605 | 渤海股份 | 18.4300 | 18.0200 | 18.4300 | 17.9900 | -1.8519 |
| 29 | 000612 | 焦作万方 | 9.1300 | 8.7500 | 9.1400 | 8.7200 | -3.8462 |
| 30 | 000625 | 长安汽车 | 12.7300 | 12.4900 | 12.7500 | 12.4600 | -1.8082 |
| 31 | 000686 | 东北证券 | 9.0100 | 8.8000 | 9.0100 | 8.7900 | -2.3307 |
| 32 | 000709 | 河钢股份 | 3.9400 | 3.8700 | 3.9500 | 3.8600 | -2.0253 |
| 33 | 000711 | 京蓝科技 | 12.0500 | 12.0000 | 12.1000 | 11.8300 | -1.1532 |
| 34 | 000717 | 韶钢松山 | 8.6500 | 8.1700 | 8.6900 | 8.0700 | -5.3302 |
| 35 | 000718 | 苏宁环球 | 4.5200 | 4.4700 | 4.5500 | 4.4500 | -1.3245 |
| 36 | 000721 | 西安饮食 | 5.8400 | 5.7000 | 5.8400 | 5.6900 | -2.3973 |
| 37 | 000723 | 美锦能源 | 7.1900 | 7.1000 | 7.2100 | 7.0800 | -1.2517 |
| 38 | 000727 | 华东科技 | 2.4500 | 2.4300 | 2.4600 | 2.4200 | -0.8163 |
| 39 | 000728 | 国元证券 | 11.4700 | 11.2400 | 11.4700 | 11.1800 | -2.0906 |
| 40 | 000750 | 国海证券 | 5.0400 | 4.9500 | 5.0500 | 4.9400 | -1.9802 |
| 41 | 000760 | 斯太尔 | 6.2500 | 6.1500 | 6.2800 | 6.1400 | -1.2841 |
| 42 | 000761 | 本钢板材 | 5.2400 | 5.1100 | 5.2400 | 5.0900 | -2.4809 |
| 43 | 000776 | 广发证券 | 17.0400 | 16.7200 | 17.0500 | 16.7000 | -1.8779 |
| 44 | 000778 | 新兴铸管 | 5.4000 | 5.2700 | 5.4100 | 5.2300 | -2.4074 |
| 45 | 000782 | 美达股份 | 8.2600 | 8.2000 | 8.2700 | 8.2000 | -0.8464 |
| 46 | 000783 | 长江证券 | 8.3300 | 8.1600 | 8.3300 | 8.1500 | -2.0408 |
| 47 | 000790 | 泰合健康 | 7.8700 | 7.8700 | 7.9600 | 7.7300 | 0.0000 |
| 48 | 000800 | 一汽轿车 | 10.4100 | 10.1500 | 10.4200 | 10.1500 | -2.6846 |
| 49 | 000811 | 冰轮环境 | 7.8800 | 7.7000 | 7.9000 | 7.6500 | -2.2843 |
| 50 | 000822 | 山东海化 | 9.0000 | 8.7400 | 9.0000 | 8.6500 | -2.6726 |
| 51 | 000823 | 超声电子 | 15.0000 | 14.7400 | 15.0600 | 14.6100 | -2.1248 |
| 52 | 000836 | 鑫茂科技 | 4.3200 | 4.2600 | 4.3200 | 4.1800 | -1.1601 |
| 53 | 000839 | 中信国安 | 8.8900 | 8.6800 | 8.9300 | 8.5800 | -2.3622 |
| 54 | 000863 | 三湘印象 | 5.3700 | 5.1900 | 5.3700 | 5.1700 | -3.3520 |
| 55 | 000898 | 鞍钢股份 | 6.3000 | 6.2400 | 6.3200 | 6.2000 | -1.4218 |
| 56 | 000905 | 厦门港务 | 11.1000 | 10.9900 | 11.1600 | 10.9700 | -1.4350 |
| 57 | 000909 | 数源科技 | 11.1500 | 10.9100 | 11.1500 | 10.9100 | -1.9766 |
| 58 | 000912 | *ST天化 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -4.9787 |
| 59 | 000917 | 电广传媒 | 8.9100 | 8.7900 | 8.9200 | 8.7700 | -1.4574 |
| 60 | 000926 | 福星股份 | 12.1000 | 12.1000 | 12.1000 | 12.0000 | -0.0826 |
| 61 | 000928 | 中钢国际 | 6.0600 | 5.9300 | 6.0800 | 5.9200 | -2.6273 |
| 62 | 000932 | *ST华菱 | 8.1700 | 7.7900 | 8.1800 | 7.7900 | -5.0000 |
| 63 | 000959 | 首钢股份 | 5.9800 | 5.8800 | 5.9800 | 5.8800 | -1.6722 |
| 64 | 000969 | 安泰科技 | 9.3000 | 9.1500 | 9.4100 | 9.1100 | -1.7186 |
| 65 | 000980 | 众泰汽车 | 11.8100 | 11.5100 | 11.8200 | 11.5000 | -2.1259 |
| 66 | 000981 | 银亿股份 | 8.8000 | 8.8300 | 8.8400 | 8.2800 | 0.3409 |
| 67 | 000987 | 越秀金控 | 10.2400 | 10.0300 | 10.2500 | 10.0200 | -1.7630 |
| 68 | 001696 | 宗申动力 | 6.4000 | 6.1900 | 6.4500 | 6.1700 | -3.7325 |
| 69 | 002005 | 德豪润达 | 4.7300 | 4.7000 | 4.7500 | 4.6500 | -1.0526 |
| 70 | 002007 | 华兰生物 | 27.9500 | 27.1900 | 28.0200 | 27.1800 | -2.6843 |
| 71 | 002029 | 七匹狼 | 8.5400 | 8.4700 | 8.5700 | 8.4500 | -0.9357 |
| 72 | 002031 | 巨轮智能 | 2.8000 | 2.7800 | 2.8000 | 2.7700 | -0.7143 |
| 73 | 002054 | 德美化工 | 14.9800 | 15.0100 | 15.0200 | 14.8000 | 0.1334 |
| 74 | 002055 | 得润电子 | 20.7500 | 20.3600 | 20.7500 | 20.3600 | -2.0683 |
| 75 | 002065 | 东华软件 | 8.9400 | 8.6500 | 8.9500 | 8.6500 | -3.3520 |
| 76 | 002100 | 天康生物 | 8.1300 | 8.0800 | 8.1500 | 8.0700 | -0.3699 |
| 77 | 002111 | 威海广泰 | 15.2100 | 14.8700 | 15.2100 | 14.8300 | -2.2354 |
| 78 | 002117 | 东港股份 | 19.1100 | 18.8500 | 19.1400 | 18.8100 | -1.2572 |
| 79 | 002118 | 紫鑫药业 | 8.0600 | 7.6700 | 8.0800 | 7.6500 | -4.7205 |
| 80 | 002131 | 利欧股份 | 2.8600 | 2.8800 | 2.8800 | 2.8100 | -0.6897 |
| 81 | 002148 | 北纬科技 | 9.3000 | 9.1200 | 9.3300 | 9.0600 | -2.4599 |
| 82 | 002149 | 西部材料 | 9.7600 | 9.4100 | 9.7800 | 9.4000 | -3.8815 |
| 83 | 002157 | 正邦科技 | 6.0400 | 6.0600 | 6.1100 | 6.0200 | 0.3311 |
| 84 | 002192 | 融捷股份 | 34.6000 | 33.0800 | 34.9100 | 32.5000 | -4.0325 |
| 85 | 002194 | 武汉凡谷 | 10.9500 | 10.7600 | 11.2400 | 10.5700 | -7.4807 |
| 86 | 002199 | 东晶电子 | 14.2600 | 14.1200 | 14.3100 | 14.1100 | -0.9818 |
| 87 | 002209 | 达意隆 | 10.3300 | 10.0800 | 10.3300 | 10.0200 | -2.4201 |
| 88 | 002213 | 特尔佳 | 16.4100 | 17.1900 | 17.5000 | 16.4100 | 1.5357 |
| 89 | 002216 | 三全食品 | 8.5500 | 8.3700 | 8.5500 | 8.3500 | -1.9906 |
| 90 | 002247 | 帝龙文化 | 13.0500 | 13.1000 | 13.2100 | 12.6100 | 0.0764 |
| 91 | 002255 | 海陆重工 | 7.0500 | 6.9100 | 7.0800 | 6.8200 | -1.8466 |
| 92 | 002280 | 联络互动 | 8.0500 | 7.6900 | 8.0500 | 7.6600 | -4.3532 |
| 93 | 002285 | 世联行 | 11.4100 | 11.4700 | 11.6500 | 11.3300 | 0.8795 |
| 94 | 002286 | 保龄宝 | 9.8000 | 9.8300 | 9.8400 | 9.6000 | 0.0000 |
| 95 | 002295 | 精艺股份 | 11.9500 | 11.8400 | 11.9700 | 11.7800 | -1.0033 |
| 96 | 002303 | 美盈森 | 7.2700 | 7.0900 | 7.2700 | 7.0700 | -2.4759 |
| 97 | 002323 | 雅百特 | 7.5800 | 7.8800 | 8.4100 | 7.5800 | -6.4133 |
| 98 | 002324 | 普利特 | 23.7500 | 23.8300 | 23.9300 | 23.6900 | -0.2929 |
| 99 | 002326 | 永太科技 | 11.5800 | 11.0700 | 11.5900 | 11.0700 | -4.2388 |
| 100 | 002338 | 奥普光电 | 14.8000 | 14.5500 | 14.8000 | 14.4800 | -2.0202 |
| 101 | 002346 | 柘中股份 | 21.5000 | 21.0200 | 21.5500 | 20.9800 | -2.9548 |
| 102 | 002349 | 精华制药 | 7.8100 | 7.6600 | 7.8100 | 7.6400 | -1.9206 |
| 103 | 002354 | 天神娱乐 | 18.3700 | 17.9800 | 18.4100 | 17.9000 | -2.4417 |
| 104 | 002360 | 同德化工 | 7.5400 | 6.9100 | 7.5800 | 6.9100 | -8.3554 |
| 105 | 002363 | 隆基机械 | 8.8800 | 8.8300 | 8.8900 | 8.7200 | -0.3386 |
| 106 | 002364 | 中恒电气 | 11.3300 | 11.1600 | 11.3300 | 11.1300 | -1.0638 |
| 107 | 002365 | 永安药业 | 32.1600 | 31.8100 | 32.3800 | 31.8000 | -0.5938 |
| 108 | 002372 | 伟星新材 | 17.2400 | 17.1100 | 17.2900 | 17.0800 | -0.9265 |
| 109 | 002380 | 科远股份 | 17.1500 | 16.7600 | 17.1500 | 16.7300 | -1.9883 |
| 110 | 002392 | 北京利尔 | 5.2300 | 5.1200 | 5.2300 | 5.1100 | -2.2901 |
| 111 | 002395 | 双象股份 | 12.6900 | 12.4100 | 12.6900 | 12.4000 | -1.6640 |
| 112 | 002400 | 省广股份 | 5.5000 | 5.3900 | 5.5300 | 5.3500 | -2.1779 |
| 113 | 002417 | 三元达 | 13.5100 | 13.0000 | 13.6600 | 13.0000 | -4.1298 |
| 114 | 002425 | 凯撒文化 | 7.7400 | 7.6500 | 7.8100 | 7.6000 | -1.7972 |
| 115 | 002426 | 胜利精密 | 5.8800 | 5.8700 | 5.8800 | 5.8200 | -0.1701 |
| 116 | 002429 | 兆驰股份 | 3.7600 | 3.7700 | 3.7900 | 3.7000 | 0.0000 |
| 117 | 002441 | 众业达 | 10.2900 | 10.0700 | 10.2900 | 10.0600 | -2.1380 |
| 118 | 002451 | 摩恩电气 | 29.7100 | 29.7200 | 29.9700 | 29.0500 | -0.9003 |
| 119 | 002456 | 欧菲科技 | 20.7000 | 20.2900 | 20.8800 | 20.1000 | -2.4519 |
| 120 | 002473 | *ST圣莱 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -5.0279 |
| 121 | 002480 | 新筑股份 | 7.7400 | 7.5700 | 7.7400 | 7.5700 | -2.3226 |
| 122 | 002484 | 江海股份 | 9.2500 | 9.2500 | 9.3200 | 9.2100 | 0.0000 |
| 123 | 002489 | 浙江永强 | 5.8500 | 5.8300 | 5.8600 | 5.8100 | -0.6814 |
| 124 | 002496 | 辉丰股份 | 5.2900 | 5.1800 | 5.2900 | 5.1600 | -1.7078 |
| 125 | 002497 | 雅化集团 | 13.4000 | 13.2200 | 13.4900 | 13.1000 | -0.9738 |
| 126 | 002499 | 科林环保 | 19.9500 | 19.8300 | 20.0100 | 19.5100 | -0.6015 |
| 127 | 002505 | 大康农业 | 2.6900 | 2.5900 | 2.7000 | 2.5700 | -3.7175 |
| 128 | 002509 | 天广中茂 | 9.0400 | 9.1300 | 9.1300 | 8.9300 | 0.3297 |
| 129 | 002519 | 银河电子 | 6.1100 | 6.1100 | 6.1700 | 6.0300 | -0.4886 |
| 130 | 002529 | 海源机械 | 16.1200 | 15.9700 | 16.1500 | 15.9000 | -0.3743 |
| 131 | 002577 | 雷柏科技 | 16.1600 | 15.7500 | 16.2600 | 15.6700 | -3.1365 |
| 132 | 002599 | 盛通股份 | 11.9200 | 11.9400 | 11.9700 | 11.8700 | 0.1678 |
| 133 | 002600 | 江粉磁材 | 8.7200 | 8.4800 | 8.7700 | 8.4700 | -2.9748 |
| 134 | 002607 | 亚夏汽车 | 4.1600 | 4.0600 | 4.1600 | 4.0400 | -2.4038 |
| 135 | 002611 | 东方精工 | 12.4700 | 12.4700 | 12.6100 | 12.3700 | 0.0000 |
| 136 | 002619 | 艾格拉斯 | 6.5000 | 6.4400 | 6.5300 | 6.4100 | -1.5291 |
| 137 | 002633 | 申科股份 | 11.9800 | 11.6700 | 11.9800 | 11.6100 | -2.6689 |
| 138 | 002635 | 安洁科技 | 28.5000 | 28.3900 | 28.8500 | 27.5100 | 0.0000 |
| 139 | 002645 | 华宏科技 | 19.1800 | 18.4500 | 19.2300 | 18.3000 | -3.8562 |
| 140 | 002652 | 扬子新材 | 7.2100 | 7.1100 | 7.2400 | 7.0500 | -1.6598 |
| 141 | 002665 | 首航节能 | 7.1100 | 7.0700 | 7.1200 | 6.9900 | -0.8415 |
| 142 | 002667 | 鞍重股份 | 17.7300 | 17.5000 | 17.8000 | 17.1000 | -1.2415 |
| 143 | 002671 | 龙泉股份 | 7.0100 | 6.8900 | 7.0400 | 6.8600 | -1.7118 |
| 144 | 002674 | 兴业科技 | 10.5100 | 10.4300 | 10.5400 | 10.3400 | -0.7612 |
| 145 | 002688 | 金河生物 | 6.6700 | 6.5100 | 6.7000 | 6.4900 | -2.9806 |
| 146 | 002689 | 远大智能 | 5.9600 | 5.9000 | 5.9700 | 5.8800 | -1.3378 |
| 147 | 002712 | 思美传媒 | 23.0000 | 22.7900 | 23.1700 | 22.4300 | -0.5672 |
| 148 | 002715 | 登云股份 | 29.0700 | 29.2200 | 29.4400 | 28.7800 | 0.4124 |
| 149 | 002718 | 友邦吊顶 | 46.3300 | 45.2000 | 46.3300 | 45.1600 | -2.4390 |
| 150 | 002725 | 跃岭股份 | 14.4900 | 14.2500 | 14.4900 | 14.1900 | -0.6969 |
| 151 | 002729 | 好利来 | 62.7900 | 62.5100 | 63.1300 | 62.4000 | -0.3666 |
| 152 | 002736 | 国信证券 | 11.2600 | 11.0800 | 11.3300 | 11.0800 | -1.8601 |
| 153 | 002741 | 光华科技 | 16.0300 | 15.6500 | 16.0500 | 15.6300 | -2.1875 |
| 154 | 002758 | 华通医药 | 10.7700 | 10.3500 | 10.7700 | 10.3200 | -3.7209 |
| 155 | 002759 | 天际股份 | 18.3900 | 20.0700 | 20.6700 | 17.8200 | 1.6203 |
| 156 | 002776 | 柏堡龙 | 21.3900 | 21.0000 | 21.4000 | 20.7100 | -1.8692 |
| 157 | 002780 | 三夫户外 | 25.1000 | 24.7700 | 25.2800 | 24.3200 | -1.8232 |
| 158 | 002789 | 建艺集团 | 41.7700 | 40.0000 | 41.8000 | 39.9500 | -4.2146 |
| 159 | 002790 | 瑞尔特 | 27.3800 | 27.2000 | 27.5000 | 27.1600 | -0.2933 |
| 160 | 002791 | 坚朗五金 | 18.6700 | 18.3000 | 18.6800 | 18.2000 | -1.9818 |
| 161 | 002793 | 东音股份 | 15.5500 | 15.2700 | 15.6000 | 15.2200 | -1.8006 |
| 162 | 002798 | 帝王洁具 | 50.8000 | 50.2200 | 51.0000 | 49.5000 | -2.0671 |
| 163 | 002822 | 中装建设 | 9.1200 | 8.6400 | 9.1500 | 8.5000 | -5.2632 |
| 164 | 002831 | 裕同科技 | 57.4800 | 57.0400 | 57.5500 | 56.8000 | -0.9206 |
| 165 | 002837 | 英维克 | 21.4300 | 20.6100 | 21.6500 | 20.3800 | -4.7157 |
| 166 | 002841 | 视源股份 | 72.4000 | 71.8000 | 72.4000 | 71.2200 | -0.3746 |
| 167 | 002858 | 力盛赛车 | 38.0300 | 37.5900 | 38.6000 | 37.5000 | -2.3636 |
| 168 | 002859 | 洁美科技 | 34.2000 | 33.8200 | 34.5000 | 33.7800 | -1.1111 |
| 169 | 002860 | 星帅尔 | 41.1800 | 40.3200 | 41.1800 | 40.1500 | -1.8978 |
| 170 | 002862 | 实丰文化 | 28.1600 | 27.8600 | 28.2300 | 27.8600 | -1.4503 |
| 171 | 002872 | 天圣制药 | 30.0800 | 29.5700 | 30.1600 | 29.5100 | -1.6301 |
| 172 | 002876 | 三利谱 | 60.5500 | 58.2800 | 60.7300 | 57.8000 | -3.5738 |
| 173 | 002887 | 绿茵生态 | 76.8000 | 74.5100 | 76.8000 | 74.3600 | -3.2338 |
| 174 | 200012 | 南玻B | 4.7200 | 4.6800 | 4.7200 | 4.6500 | -0.8475 |
| 175 | 200037 | 深南电B | 3.6200 | 3.5900 | 3.6200 | 3.5000 | -1.9126 |
| 176 | 200058 | 深赛格B | 3.6600 | 3.6300 | 3.6800 | 3.6000 | -1.8919 |
| 177 | 200530 | 大冷B | 3.8300 | 3.8300 | 3.8300 | 3.8000 | 0.2618 |
| 178 | 200570 | 苏常柴B | 3.7900 | 3.7700 | 3.8000 | 3.7700 | -1.3089 |
| 179 | 200986 | 粤华包B | 4.1700 | 4.1600 | 4.1800 | 4.1300 | -0.2398 |
| 180 | 300008 | 天海防务 | 6.8300 | 6.6600 | 6.8400 | 6.6200 | -2.3460 |
| 181 | 300012 | 华测检测 | 4.5500 | 4.6600 | 4.6700 | 4.5400 | 0.4310 |
| 182 | 300023 | 宝德股份 | 10.5500 | 10.7100 | 10.8200 | 10.5500 | -2.0128 |
| 183 | 300031 | 宝通科技 | 16.1800 | 15.8100 | 16.1800 | 15.7800 | -2.3471 |
| 184 | 300034 | 钢研高纳 | 12.1800 | 11.9500 | 12.1800 | 11.9500 | -1.8883 |
| 185 | 300058 | 蓝色光标 | 6.4500 | 6.1700 | 6.4500 | 6.1500 | -4.1925 |
| 186 | 300067 | 安诺其 | 5.9000 | 5.7400 | 5.9000 | 5.7300 | -2.7119 |
| 187 | 300088 | 长信科技 | 8.2300 | 8.2500 | 8.2700 | 8.1500 | 0.6098 |
| 188 | 300096 | 易联众 | 11.8100 | 11.8200 | 12.0700 | 11.3300 | -2.5556 |
| 189 | 300115 | 长盈精密 | 22.8700 | 22.1400 | 22.9900 | 22.0200 | -3.0223 |
| 190 | 300123 | 太阳鸟 | 12.7400 | 12.1600 | 12.7700 | 12.1500 | -4.8513 |
| 191 | 300151 | 昌红科技 | 7.6500 | 7.5500 | 7.6900 | 7.5000 | -1.3072 |
| 192 | 300154 | 瑞凌股份 | 6.7500 | 6.6800 | 6.8000 | 6.6300 | -1.6200 |
| 193 | 300173 | 智慧松德 | 8.4300 | 8.2900 | 8.4400 | 8.2000 | -1.6607 |
| 194 | 300189 | 神农基因 | 3.5600 | 3.4200 | 3.5600 | 3.4200 | -3.9326 |
| 195 | 300190 | 维尔利 | 12.0100 | 11.7700 | 12.0200 | 11.6700 | -2.1613 |
| 196 | 300192 | 科斯伍德 | 13.6400 | 13.3100 | 13.6400 | 13.3100 | -2.5622 |
| 197 | 300193 | 佳士科技 | 7.4400 | 7.3100 | 7.4900 | 7.3100 | -2.2727 |
| 198 | 300207 | 欣旺达 | 10.6600 | 10.4600 | 10.6700 | 10.4500 | -1.9681 |
| 199 | 300210 | 森远股份 | 6.2100 | 6.0400 | 6.2100 | 6.0200 | -3.0498 |
| 200 | 300214 | 日科化学 | 5.6200 | 5.5300 | 5.8100 | 5.5300 | -9.9349 |
| 201 | 300244 | 迪安诊断 | 24.4500 | 23.5300 | 24.5300 | 23.4200 | -3.5656 |
| 202 | 300246 | 宝莱特 | 22.3000 | 21.5600 | 22.3000 | 21.3100 | -3.0576 |
| 203 | 300255 | 常山药业 | 6.4500 | 6.3000 | 6.4500 | 6.2700 | -2.1739 |
| 204 | 300256 | 星星科技 | 9.0600 | 8.8200 | 9.1000 | 8.7900 | -2.4336 |
| 205 | 300263 | 隆华节能 | 7.6700 | 7.1200 | 7.6700 | 7.1000 | -6.5617 |
| 206 | 300269 | 联建光电 | 13.2400 | 12.8300 | 13.2600 | 12.6600 | -3.0234 |
| 207 | 300282 | 汇冠股份 | 16.9300 | 16.9100 | 17.0700 | 16.7600 | -0.7629 |
| 208 | 300285 | 国瓷材料 | 21.0900 | 21.0500 | 21.4900 | 20.5200 | 1.5437 |
| 209 | 300287 | 飞利信 | 7.7700 | 7.7000 | 7.7700 | 7.6400 | -1.0283 |
| 210 | 300291 | 华录百纳 | 11.2800 | 10.9200 | 11.2900 | 10.8500 | -3.1915 |
| 211 | 300301 | 长方集团 | 5.9200 | 5.9200 | 5.9500 | 5.8500 | -0.1686 |
| 212 | 300303 | 聚飞光电 | 3.8500 | 3.7500 | 3.8500 | 3.7400 | -2.3438 |
| 213 | 300306 | 远方信息 | 16.8300 | 16.2700 | 16.9200 | 16.2000 | -3.3274 |
| 214 | 300307 | 慈星股份 | 8.5600 | 8.3600 | 8.5600 | 8.3500 | -2.5641 |
| 215 | 300315 | 掌趣科技 | 6.0000 | 5.7700 | 6.0100 | 5.7100 | -3.8333 |
| 216 | 300319 | 麦捷科技 | 6.5600 | 6.4000 | 6.5600 | 6.3400 | -2.4390 |
| 217 | 300328 | 宜安科技 | 10.1200 | 10.0800 | 10.1500 | 9.9800 | -0.3953 |
| 218 | 300331 | 苏大维格 | 18.0600 | 17.6900 | 18.0800 | 17.6900 | -1.7768 |
| 219 | 300343 | 联创互联 | 12.7200 | 12.2800 | 12.7200 | 12.0500 | -3.3832 |
| 220 | 300345 | 红宇新材 | 6.7800 | 6.6400 | 6.8000 | 6.6300 | -2.6393 |
| 221 | 300352 | 北信源 | 4.1000 | 4.0600 | 4.1200 | 4.0500 | -1.4563 |
| 222 | 300353 | 东土科技 | 14.0800 | 13.6300 | 14.1600 | 13.5000 | -3.4018 |
| 223 | 300370 | 安控科技 | 4.0400 | 4.0300 | 4.0700 | 4.0200 | -0.4938 |
| 224 | 300376 | 易事特 | 7.2900 | 7.0500 | 7.3100 | 7.0200 | -2.8926 |
| 225 | 300387 | 富邦股份 | 16.6200 | 16.1800 | 16.6800 | 16.1400 | -2.9976 |
| 226 | 300391 | 康跃科技 | 13.4600 | 13.1800 | 13.4800 | 13.1300 | -1.7884 |
| 227 | 300394 | 天孚通信 | 22.7900 | 22.3400 | 22.7900 | 22.2300 | -2.0605 |
| 228 | 300407 | 凯发电气 | 11.1500 | 10.9200 | 11.1800 | 10.9100 | -1.7986 |
| 229 | 300416 | 苏试试验 | 25.1900 | 25.1000 | 25.5000 | 25.0000 | -0.6334 |
| 230 | 300421 | 力星股份 | 19.4100 | 19.0700 | 19.5400 | 19.0300 | -2.3053 |
| 231 | 300439 | 美康生物 | 19.6900 | 19.2800 | 19.6900 | 19.2700 | -1.9329 |
| 232 | 300443 | 金雷风电 | 17.0300 | 16.6000 | 17.0300 | 16.5500 | -1.6588 |
| 233 | 300449 | 汉邦高科 | 21.2300 | 20.7000 | 21.2300 | 20.5300 | -2.1739 |
| 234 | 300450 | 先导智能 | 59.6900 | 58.6500 | 59.9800 | 58.5000 | -0.9291 |
| 235 | 300462 | 华铭智能 | 28.4400 | 27.4800 | 28.4400 | 26.5000 | -3.3415 |
| 236 | 300474 | 景嘉微 | 54.8000 | 53.7400 | 55.0700 | 52.0000 | -1.8985 |
| 237 | 300476 | 胜宏科技 | 22.9800 | 22.8800 | 23.1900 | 22.5500 | -0.3918 |
| 238 | 300478 | 杭州高新 | 42.7000 | 42.1500 | 42.8000 | 42.0100 | -1.5187 |
| 239 | 300481 | 濮阳惠成 | 21.9800 | 22.0600 | 22.1900 | 20.9000 | 0.3640 |
| 240 | 300484 | 蓝海华腾 | 22.8400 | 22.3200 | 22.9700 | 22.2700 | -2.9143 |
| 241 | 300503 | 昊志机电 | 13.3800 | 13.1300 | 13.4500 | 13.1200 | -1.8685 |
| 242 | 300505 | 川金诺 | 34.0000 | 33.2100 | 35.0100 | 33.1700 | -8.7888 |
| 243 | 300507 | 苏奥传感 | 28.4400 | 27.3300 | 28.5200 | 27.2800 | -3.9367 |
| 244 | 300509 | 新美星 | 25.4600 | 24.5800 | 25.4600 | 24.4900 | -2.7690 |
| 245 | 300515 | 三德科技 | 12.1300 | 11.8800 | 12.1300 | 11.8500 | -2.0610 |
| 246 | 300516 | 久之洋 | 47.3000 | 46.3800 | 47.3000 | 46.2400 | -1.5705 |
| 247 | 300517 | 海波重科 | 19.3100 | 19.3000 | 19.4100 | 18.7800 | -0.3099 |
| 248 | 300525 | 博思软件 | 44.0100 | 43.5000 | 44.0600 | 43.4300 | -1.4276 |
| 249 | 300533 | 冰川网络 | 51.6100 | 50.2100 | 51.8200 | 50.2000 | -2.9758 |
| 250 | 300535 | 达威股份 | 37.7200 | 36.6000 | 37.7200 | 36.6000 | -2.9692 |
| 251 | 300537 | 广信材料 | 16.1500 | 15.8800 | 16.1600 | 15.8000 | -1.6718 |
| 252 | 300563 | 神宇股份 | 30.7300 | 30.2900 | 31.0000 | 30.2900 | -2.0375 |
| 253 | 300573 | 兴齐眼药 | 25.1900 | 24.5900 | 25.1900 | 24.5100 | -2.0709 |
| 254 | 300583 | 赛托生物 | 40.3500 | 39.8800 | 40.3800 | 39.8000 | -1.1403 |
| 255 | 300585 | 奥联电子 | 18.1300 | 17.8600 | 18.3200 | 17.7500 | -2.2976 |
| 256 | 300591 | 万里马 | 9.1500 | 9.1100 | 9.2200 | 9.1000 | -0.9783 |
| 257 | 300602 | 飞荣达 | 52.9300 | 50.9300 | 52.9300 | 50.4000 | -3.5417 |
| 258 | 300603 | 立昂技术 | 35.2900 | 34.1000 | 35.5300 | 33.8500 | -3.0424 |
| 259 | 300612 | 宣亚国际 | 48.3600 | 48.3600 | 48.3600 | 48.3600 | -9.9944 |
| 260 | 300627 | 华测导航 | 45.6000 | 44.6100 | 45.7700 | 44.4000 | -2.0422 |
| 261 | 300640 | 德艺文创 | 25.2900 | 25.3100 | 25.5500 | 25.2000 | -0.7840 |
| 262 | 300658 | 延江股份 | 29.9600 | 29.4800 | 30.1500 | 29.2500 | -1.9621 |
| 263 | 300662 | 科锐国际 | 24.1900 | 24.2500 | 24.3300 | 22.7200 | 0.5807 |
| 264 | 300679 | 电连技术 | 96.0100 | 95.2700 | 96.7900 | 95.1200 | -1.2644 |
| 265 | 300693 | 盛弘股份 | 34.8500 | 33.0300 | 34.9600 | 32.8000 | -5.3310 |
| 266 | 300696 | 爱乐达 | 69.9800 | 68.9000 | 70.1900 | 68.3600 | -0.8062 |
| 267 | 300699 | 光威复材 | 65.4900 | 63.5000 | 65.7000 | 63.3000 | -2.9052 |
| 268 | 300709 | 精研科技 | 74.6000 | 72.3400 | 75.3000 | 72.0000 | -3.4437 |
| 269 | 300712 | 永福股份 | 22.8200 | 22.1000 | 22.8400 | 22.0200 | -3.5356 |
| 270 | 300713 | 英可瑞 | 80.1000 | 78.7000 | 80.6000 | 78.1100 | -1.7478 |
| 271 | 300719 | 安达维尔 | 24.6300 | 23.2900 | 24.7600 | 23.1800 | -5.6703 |
证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华数传媒盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示申万宏源盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示许继电气盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
