深市成交量创1月新高股(113只)
来源：巨灵信息
2018-09-26 23:15:33
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000056 | 皇庭国际 | 12.1200 | 12.3500 | 12.3800 | 11.9200 | 1.0638 | 1712254 |
| 2 | 000166 | 申万宏源 | 4.5300 | 4.5500 | 4.5600 | 4.4900 | 0.8869 | 27344810 |
| 3 | 000415 | 渤海金控 | 3.7900 | 3.9500 | 4.0700 | 3.7900 | 4.7745 | 46413432 |
| 4 | 000419 | 通程控股 | 5.0000 | 4.9600 | 5.0400 | 4.9300 | -0.8000 | 2655700 |
| 5 | 000504 | 南华生物 | 13.9100 | 14.2200 | 14.5400 | 13.2000 | 6.7568 | 11109749 |
| 6 | 000525 | 红太阳 | 14.4500 | 14.6600 | 14.7300 | 14.4000 | 1.9471 | 3432366 |
| 7 | 000541 | 佛山照明 | 5.9700 | 5.9900 | 6.0100 | 5.9300 | 0.8418 | 3244427 |
| 8 | 000544 | 中原环保 | 6.8500 | 6.7800 | 6.8500 | 6.7300 | -0.1473 | 2268150 |
| 9 | 000597 | 东北制药 | 12.0200 | 12.2900 | 12.4500 | 12.0200 | 2.2463 | 3479770 |
| 10 | 000627 | 天茂集团 | 6.2800 | 6.2800 | 6.3900 | 6.2700 | 0.4800 | 9233330 |
| 11 | 000628 | 高新发展 | 9.5600 | 9.9500 | 10.3000 | 9.5200 | 3.9707 | 9501738 |
| 12 | 000630 | 铜陵有色 | 2.1500 | 2.1700 | 2.2000 | 2.1500 | 0.4630 | 52063846 |
| 13 | 000695 | 滨海能源 | 9.0500 | 9.0800 | 9.1800 | 8.9000 | 2.4831 | 1128403 |
| 14 | 000700 | 模塑科技 | 3.5600 | 3.4800 | 3.5600 | 3.4700 | -0.8547 | 2802700 |
| 15 | 000718 | 苏宁环球 | 3.2800 | 3.3400 | 3.5600 | 3.2800 | 2.1407 | 20091979 |
| 16 | 000782 | 美达股份 | 5.0300 | 5.2300 | 5.2300 | 5.0200 | 3.3597 | 2338666 |
| 17 | 000858 | 五粮液 | 65.7000 | 67.2000 | 68.3000 | 65.5800 | 2.9096 | 43804128 |
| 18 | 000876 | 新希望 | 6.0500 | 6.0900 | 6.1600 | 6.0400 | 0.6612 | 14797189 |
| 19 | 000900 | 现代投资 | 4.1000 | 4.1000 | 4.1300 | 4.0800 | 0.0000 | 12619043 |
| 20 | 000929 | 兰州黄河 | 6.6200 | 6.6400 | 6.6500 | 6.5000 | 0.4539 | 3336028 |
| 21 | 000989 | 九芝堂 | 15.4600 | 15.4000 | 15.4600 | 15.1200 | -0.7092 | 10549444 |
| 22 | 000990 | 诚志股份 | 14.9300 | 15.1200 | 15.2500 | 14.8600 | 2.0243 | 3859958 |
| 23 | 001965 | 招商公路 | 8.3600 | 8.3600 | 8.4300 | 8.2900 | 0.1198 | 3262255 |
| 24 | 002031 | 巨轮智能 | 2.1000 | 2.1200 | 2.1400 | 2.1000 | 0.9524 | 8314182 |
| 25 | 002032 | 苏泊尔 | 52.5200 | 53.7600 | 53.8700 | 51.8600 | 3.3051 | 1741454 |
| 26 | 002051 | 中工国际 | 13.6800 | 13.5000 | 13.7600 | 13.1200 | -1.7467 | 18296700 |
| 27 | 002074 | 国轩高科 | 14.3200 | 14.1400 | 14.5800 | 14.1400 | -0.2117 | 30857746 |
| 28 | 002100 | 天康生物 | 4.4900 | 4.6900 | 4.8500 | 4.4900 | -6.0120 | 62822143 |
| 29 | 002102 | 冠福股份 | 2.3800 | 2.6300 | 2.6300 | 2.3600 | 10.0418 | 139779122 |
| 30 | 002120 | 韵达股份 | 32.5400 | 33.9900 | 34.0800 | 32.5400 | 4.5846 | 3968627 |
| 31 | 002124 | 天邦股份 | 5.2000 | 5.4400 | 5.6500 | 5.1900 | 4.2146 | 25245831 |
| 32 | 002145 | 中核钛白 | 3.6000 | 3.6200 | 3.6900 | 3.5100 | -0.5495 | 23514685 |
| 33 | 002156 | 通富微电 | 8.9900 | 9.0900 | 9.4600 | 8.9800 | 1.2249 | 12559123 |
| 34 | 002157 | 正邦科技 | 3.8600 | 3.9800 | 4.0800 | 3.8300 | 3.1088 | 28726123 |
| 35 | 002183 | 怡亚通 | 6.2300 | 6.3600 | 6.4200 | 6.2100 | 1.9231 | 18911933 |
| 36 | 002202 | 金风科技 | 11.4200 | 12.0000 | 12.1500 | 11.4200 | 5.5409 | 47176806 |
| 37 | 002204 | 大连重工 | 3.2200 | 3.4000 | 3.5400 | 3.2200 | 5.5901 | 13219585 |
| 38 | 002210 | 飞马国际 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -9.9541 | 1861100 |
| 39 | 002251 | 步步高 | 8.8600 | 8.8700 | 8.9200 | 8.8100 | 0.3394 | 5696063 |
| 40 | 002277 | 友阿股份 | 4.3800 | 4.3000 | 4.3800 | 4.2900 | -1.8265 | 13883788 |
| 41 | 002299 | 圣农发展 | 16.4000 | 15.6700 | 16.5800 | 15.5000 | -4.3929 | 19801029 |
| 42 | 002352 | 顺丰控股 | 43.1600 | 43.2100 | 43.5500 | 42.2000 | 2.3206 | 7847731 |
| 43 | 002365 | 永安药业 | 12.9400 | 13.0600 | 13.3600 | 12.8900 | 2.0313 | 5223087 |
| 44 | 002385 | 大北农 | 3.5900 | 3.7000 | 3.7500 | 3.5600 | 3.0641 | 25422997 |
| 45 | 002399 | 海普瑞 | 19.2100 | 19.2300 | 19.4100 | 18.7100 | -0.5173 | 11324672 |
| 46 | 002414 | 高德红外 | 16.4800 | 17.3200 | 17.5700 | 16.4800 | 5.0971 | 11747899 |
| 47 | 002446 | 盛路通信 | 7.3400 | 7.2000 | 7.5800 | 7.1800 | 2.5641 | 21393185 |
| 48 | 002461 | 珠江啤酒 | 4.6900 | 4.7900 | 4.8300 | 4.6900 | 2.1322 | 6112477 |
| 49 | 002477 | 雏鹰农牧 | 2.0800 | 2.2000 | 2.2500 | 2.0300 | 4.2654 | 246639819 |
| 50 | 002490 | 山东墨龙 | 4.9000 | 5.2100 | 5.2100 | 4.8000 | 9.9156 | 45358153 |
| 51 | 002492 | 恒基达鑫 | 5.9000 | 6.1200 | 6.2500 | 5.8900 | 3.3784 | 12625798 |
| 52 | 002515 | 金字火腿 | 4.7000 | 4.8000 | 4.8900 | 4.6400 | 2.1277 | 9583075 |
| 53 | 002530 | 金财互联 | 8.7000 | 9.0900 | 9.2600 | 8.5000 | 7.9572 | 49213629 |
| 54 | 002534 | 杭锅股份 | 5.9400 | 6.0400 | 6.1800 | 5.9100 | 1.3423 | 4264740 |
| 55 | 002557 | 洽洽食品 | 16.5600 | 16.7700 | 17.1000 | 16.5600 | 1.6364 | 7902025 |
| 56 | 002567 | 唐人神 | 4.6200 | 4.6400 | 4.7100 | 4.5600 | 0.4329 | 7404332 |
| 57 | 002571 | 德力股份 | 5.2600 | 5.3900 | 5.5300 | 5.2400 | 2.6667 | 4672118 |
| 58 | 002574 | 明牌珠宝 | 5.3100 | 5.3100 | 5.3800 | 5.2900 | -0.1880 | 4123072 |
| 59 | 002586 | 围海股份 | 5.0600 | 5.3400 | 5.5200 | 5.0400 | 5.3254 | 38029960 |
| 60 | 002588 | 史丹利 | 4.5600 | 4.5400 | 4.5800 | 4.5000 | -0.4386 | 4367800 |
| 61 | 002598 | 山东章鼓 | 8.0900 | 8.3800 | 8.3800 | 7.9800 | 9.9738 | 6665726 |
| 62 | 002630 | 华西能源 | 4.1600 | 4.2700 | 4.4800 | 4.1600 | -7.5758 | 318824381 |
| 63 | 002661 | 克明面业 | 12.6000 | 13.2000 | 13.5000 | 12.6000 | 4.4304 | 6350595 |
| 64 | 002691 | 冀凯股份 | 8.2000 | 9.0400 | 9.0400 | 8.0800 | 9.9757 | 12685093 |
| 65 | 002696 | 百洋股份 | 8.9700 | 9.4300 | 9.4900 | 8.9400 | 5.8361 | 3185852 |
| 66 | 002707 | 众信旅游 | 8.5400 | 8.3900 | 8.5500 | 8.2600 | -1.6413 | 7667392 |
| 67 | 002711 | 欧浦智网 | 4.2600 | 4.6900 | 4.6900 | 4.2200 | 10.0939 | 65878186 |
| 68 | 002714 | 牧原股份 | 23.5800 | 24.9000 | 25.2000 | 23.5800 | 5.9124 | 10383761 |
| 69 | 002746 | 仙坛股份 | 15.1900 | 14.3300 | 15.3000 | 13.7400 | -6.0328 | 20202083 |
| 70 | 002783 | 凯龙股份 | 7.2200 | 7.2700 | 7.3100 | 7.1000 | 1.2535 | 1911519 |
| 71 | 002797 | 第一创业 | 5.2200 | 5.2800 | 5.3800 | 5.2000 | 1.5385 | 71797270 |
| 72 | 002852 | 道道全 | 13.0700 | 13.5000 | 14.2600 | 12.9700 | 3.2900 | 4370665 |
| 73 | 002877 | 智能自控 | 14.7700 | 15.1100 | 15.4800 | 14.6600 | 2.3020 | 3431200 |
| 74 | 002905 | 金逸影视 | 14.6500 | 14.8500 | 15.0000 | 14.3500 | 2.2023 | 4388683 |
| 75 | 002917 | 金奥博 | 26.0000 | 26.5400 | 26.8800 | 25.5400 | 3.9969 | 5645991 |
| 76 | 200596 | 古井贡B | 50.5600 | 51.6000 | 51.8900 | 50.5600 | 2.0570 | 400398 |
| 77 | 200706 | 瓦轴B | 3.9900 | 3.9500 | 3.9900 | 3.8800 | -0.2525 | 48800 |
| 78 | 300010 | 立思辰 | 7.2900 | 7.6800 | 7.8700 | 7.2800 | 5.4945 | 26742217 |
| 79 | 300013 | 新宁物流 | 9.1800 | 10.1200 | 10.1200 | 9.1800 | 10.0000 | 5676599 |
| 80 | 300055 | 万邦达 | 9.6400 | 9.4700 | 9.6500 | 9.3500 | -1.7635 | 6877866 |
| 81 | 300134 | 大富科技 | 11.6500 | 11.1200 | 11.6500 | 11.0500 | 5.0047 | 27778037 |
| 82 | 300138 | 晨光生物 | 5.4500 | 5.9600 | 5.9600 | 5.3700 | 9.9631 | 13108982 |
| 83 | 300172 | 中电环保 | 6.1200 | 6.1400 | 6.2000 | 6.0400 | 0.0000 | 4631350 |
| 84 | 300173 | 智慧松德 | 5.2700 | 6.0800 | 6.0800 | 5.2500 | 9.9458 | 78787727 |
| 85 | 300208 | 恒顺众昇 | 6.9900 | 7.2000 | 7.6300 | 6.9200 | 3.7464 | 9375957 |
| 86 | 300214 | 日科化学 | 4.6300 | 4.6700 | 4.7300 | 4.6300 | 1.0823 | 3197400 |
| 87 | 300221 | 银禧科技 | 8.6500 | 8.1500 | 8.6500 | 8.1500 | -5.7803 | 6530600 |
| 88 | 300232 | 洲明科技 | 9.7000 | 10.1100 | 10.1600 | 9.6400 | 4.1195 | 11927725 |
| 89 | 300237 | 美晨生态 | 6.7600 | 6.7800 | 6.7800 | 6.6400 | -0.1473 | 7747040 |
| 90 | 300254 | 仟源医药 | 7.8300 | 7.7900 | 7.9300 | 7.7400 | -0.8906 | 1486186 |
| 91 | 300257 | 开山股份 | 11.1100 | 11.4200 | 11.4600 | 11.0000 | 3.6298 | 5677100 |
| 92 | 300272 | 开能健康 | 7.1400 | 7.2100 | 7.2400 | 7.1000 | 1.2640 | 2808243 |
| 93 | 300287 | 飞利信 | 5.8500 | 5.6700 | 5.8700 | 5.6300 | -3.0769 | 49198525 |
| 94 | 300305 | 裕兴股份 | 5.8100 | 5.8600 | 5.9100 | 5.7800 | 1.0345 | 1558715 |
| 95 | 300337 | 银邦股份 | 4.8200 | 4.8200 | 5.1500 | 4.8200 | -10.0746 | 50367451 |
| 96 | 300396 | 迪瑞医疗 | 18.3000 | 19.2900 | 19.4900 | 18.3000 | 6.1056 | 2541859 |
| 97 | 300444 | 双杰电气 | 7.4200 | 7.6500 | 7.8000 | 7.3800 | 3.5183 | 9085277 |
| 98 | 300475 | 聚隆科技 | 9.9800 | 10.1200 | 10.4800 | 9.9000 | 4.3299 | 7799168 |
| 99 | 300486 | 东杰智能 | 13.8500 | 14.2200 | 14.5700 | 13.7900 | 2.0818 | 2083236 |
| 100 | 300495 | 美尚生态 | 12.9200 | 13.1400 | 13.3400 | 12.8900 | 1.5456 | 21709351 |
| 101 | 300498 | 温氏股份 | 23.0100 | 23.7800 | 24.0400 | 23.0100 | 3.0329 | 26607815 |
| 102 | 300525 | 博思软件 | 19.7000 | 21.1700 | 21.6900 | 19.6900 | 7.3529 | 2431760 |
| 103 | 300526 | 中潜股份 | 14.0000 | 14.1800 | 14.4900 | 13.5100 | 2.8281 | 13484560 |
| 104 | 300536 | 农尚环境 | 9.8800 | 9.7800 | 10.2600 | 9.7500 | 3.9320 | 5245410 |
| 105 | 300571 | 平治信息 | 61.9900 | 59.9000 | 61.9900 | 58.5000 | 5.2909 | 4983345 |
| 106 | 300621 | 维业股份 | 10.4200 | 10.5700 | 10.7000 | 10.3700 | 1.3423 | 1538441 |
| 107 | 300626 | 华瑞股份 | 8.5000 | 8.6000 | 8.7000 | 8.2100 | 1.5348 | 2137355 |
| 108 | 300657 | 弘信电子 | 27.2900 | 26.9700 | 27.4200 | 26.2000 | -1.6411 | 1742238 |
| 109 | 300702 | 天宇股份 | 14.5200 | 15.0300 | 15.1400 | 14.3700 | 3.2990 | 2839905 |
| 110 | 300706 | 阿石创 | 29.8600 | 31.7200 | 33.0000 | 29.3000 | 5.7333 | 9277601 |
| 111 | 300715 | 凯伦股份 | 19.2700 | 20.5900 | 20.5900 | 19.2700 | 9.9893 | 7498693 |
| 112 | 300727 | 润禾材料 | 20.9800 | 21.2500 | 21.6800 | 20.7400 | 0.1886 | 4596576 |
| 113 | 300733 | 西菱动力 | 17.6000 | 18.8500 | 18.8500 | 17.4500 | 9.9767 | 15227177 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
