深市价格创3月新低股(588只)
来源：巨灵信息
2017-11-03 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.6200 | 4.5500 | 4.6300 | 4.5200 | -1.5152 |
| 2 | 000009 | 中国宝安 | 7.9600 | 7.7700 | 7.9800 | 7.6600 | -2.3869 |
| 3 | 000014 | 沙河股份 | 16.1800 | 16.1600 | 16.2500 | 16.0400 | -0.4313 |
| 4 | 000017 | 深中华A | 7.1700 | 7.1800 | 7.2900 | 7.1500 | 0.2793 |
| 5 | 000022 | 深赤湾A | 24.5100 | 24.4100 | 24.7700 | 24.2200 | -0.1227 |
| 6 | 000023 | 深天地A | 22.9400 | 22.8500 | 22.9800 | 22.3000 | -0.4791 |
| 7 | 000025 | 特力A | 43.0500 | 43.1600 | 43.6000 | 43.0000 | -0.0695 |
| 8 | 000027 | 深圳能源 | 6.3400 | 6.3300 | 6.3700 | 6.3000 | -0.3150 |
| 9 | 000028 | 国药一致 | 65.1600 | 62.8500 | 65.4500 | 62.8000 | -3.4562 |
| 10 | 000032 | 深桑达A | 11.9600 | 11.5400 | 12.0000 | 11.1500 | -3.0252 |
| 11 | 000036 | 华联控股 | 9.4400 | 9.2600 | 9.4600 | 9.2200 | -1.6985 |
| 12 | 000042 | 中洲控股 | 16.2100 | 15.9400 | 16.2100 | 15.9400 | -2.0885 |
| 13 | 000045 | 深纺织A | 10.6800 | 10.5200 | 10.7300 | 10.4200 | -1.2207 |
| 14 | 000055 | 方大集团 | 7.0800 | 7.0000 | 7.1300 | 6.9600 | -1.1299 |
| 15 | 000060 | 中金岭南 | 11.0700 | 10.8300 | 11.1100 | 10.7200 | -2.1680 |
| 16 | 000061 | 农产品 | 8.2000 | 8.1200 | 8.2000 | 8.1100 | -1.0962 |
| 17 | 000066 | 中国长城 | 7.6900 | 7.6400 | 7.7100 | 7.5100 | -0.5208 |
| 18 | 000088 | 盐田港 | 8.5800 | 8.4800 | 8.6200 | 8.4000 | -1.0502 |
| 19 | 000151 | 中成股份 | 15.9500 | 15.6500 | 16.0200 | 15.5000 | -1.6960 |
| 20 | 000153 | 丰原药业 | 9.4600 | 9.4200 | 9.5400 | 9.3500 | -0.4228 |
| 21 | 000156 | 华数传媒 | 13.9000 | 13.8500 | 14.0100 | 13.7600 | -0.5029 |
| 22 | 000158 | 常山北明 | 9.7400 | 9.6900 | 9.7400 | 9.5300 | 0.1033 |
| 23 | 000159 | 国际实业 | 6.0400 | 5.9800 | 6.0900 | 5.9700 | -0.9934 |
| 24 | 000166 | 申万宏源 | 5.6300 | 5.5900 | 5.6400 | 5.5600 | -1.0619 |
| 25 | 000400 | 许继电气 | 14.8000 | 14.7900 | 14.9300 | 14.6700 | 0.1354 |
| 26 | 000401 | 冀东水泥 | 14.7000 | 14.2600 | 14.7100 | 14.1000 | -2.7285 |
| 27 | 000404 | 华意压缩 | 6.5500 | 6.5000 | 6.5700 | 6.4500 | -0.6116 |
| 28 | 000407 | 胜利股份 | 7.6200 | 7.6300 | 7.6700 | 7.4700 | 0.2628 |
| 29 | 000409 | 山东地矿 | 6.8300 | 6.8000 | 6.8300 | 6.6100 | -0.2933 |
| 30 | 000415 | 渤海金控 | 6.4000 | 6.2900 | 6.4200 | 6.2500 | -1.8721 |
| 31 | 000416 | 民生控股 | 7.3300 | 7.2500 | 7.4100 | 7.2100 | -0.8208 |
| 32 | 000419 | 通程控股 | 6.5400 | 6.5100 | 6.5700 | 6.4600 | -0.4587 |
| 33 | 000420 | 吉林化纤 | 3.1400 | 3.1400 | 3.1700 | 3.1100 | -0.3175 |
| 34 | 000421 | 南京公用 | 6.6500 | 6.5700 | 6.6600 | 6.5000 | -1.2030 |
| 35 | 000422 | 湖北宜化 | 4.5900 | 4.5400 | 4.6000 | 4.5100 | -1.7316 |
| 36 | 000428 | 华天酒店 | 4.5200 | 4.4900 | 4.5400 | 4.4800 | -0.6637 |
| 37 | 000429 | 粤高速A | 8.3800 | 8.2700 | 8.3800 | 8.2200 | -1.4303 |
| 38 | 000430 | 张家界 | 9.5400 | 9.4600 | 9.5700 | 9.4400 | -0.9424 |
| 39 | 000498 | 山东路桥 | 7.4300 | 7.3300 | 7.4300 | 7.2900 | -0.8119 |
| 40 | 000506 | 中润资源 | 8.1400 | 7.9100 | 8.1600 | 7.9000 | -2.5862 |
| 41 | 000507 | 珠海港 | 10.1100 | 10.0500 | 10.1200 | 9.9800 | -0.4950 |
| 42 | 000510 | 金路集团 | 8.9000 | 8.7800 | 8.9500 | 8.7500 | -1.3483 |
| 43 | 000514 | 渝开发 | 7.1500 | 7.1100 | 7.2100 | 7.0800 | -0.4202 |
| 44 | 000519 | 中兵红箭 | 9.1600 | 9.0500 | 9.2200 | 9.0100 | -1.2009 |
| 45 | 000520 | 长航凤凰 | 4.9300 | 4.8500 | 4.9400 | 4.7300 | -1.6227 |
| 46 | 000521 | 美菱电器 | 5.6900 | 5.6100 | 5.7000 | 5.5800 | -1.0582 |
| 47 | 000523 | 广州浪奇 | 9.2900 | 9.1700 | 9.3400 | 9.1000 | -1.1853 |
| 48 | 000528 | 柳工 | 8.2500 | 8.2100 | 8.3100 | 8.1000 | -0.7255 |
| 49 | 000529 | 广弘控股 | 8.0400 | 8.0000 | 8.0800 | 7.9400 | -0.4975 |
| 50 | 000530 | 大冷股份 | 6.5600 | 6.4400 | 6.6400 | 6.3300 | -1.8293 |
| 51 | 000533 | 万家乐 | 10.1800 | 10.1700 | 10.1800 | 10.0000 | -0.0982 |
| 52 | 000539 | 粤电力A | 5.1200 | 5.0600 | 5.1300 | 5.0400 | -1.1719 |
| 53 | 000543 | 皖能电力 | 5.4600 | 5.3600 | 5.4600 | 5.3300 | -1.6514 |
| 54 | 000545 | 金浦钛业 | 5.4500 | 5.3700 | 5.4600 | 5.3400 | -1.6484 |
| 55 | 000548 | 湖南投资 | 7.1000 | 7.1600 | 7.1700 | 7.0200 | 0.8451 |
| 56 | 000550 | 江铃汽车 | 18.6700 | 18.2500 | 18.6700 | 18.1100 | -2.4064 |
| 57 | 000551 | 创元科技 | 8.7400 | 8.6000 | 8.8100 | 8.5500 | -1.4891 |
| 58 | 000552 | 靖远煤电 | 3.6900 | 3.6600 | 3.7200 | 3.6200 | -1.0811 |
| 59 | 000557 | 西部创业 | 5.3400 | 5.2900 | 5.4300 | 5.2800 | -1.1215 |
| 60 | 000558 | 莱茵体育 | 6.0600 | 5.9800 | 6.1000 | 5.9700 | -1.6447 |
| 61 | 000561 | 烽火电子 | 9.0300 | 9.1000 | 9.1400 | 9.0300 | 0.2203 |
| 62 | 000563 | 陕国投A | 5.0700 | 5.0500 | 5.1000 | 5.0200 | -0.3945 |
| 63 | 000564 | 供销大集 | 5.6100 | 5.4700 | 5.6400 | 5.4300 | -2.3214 |
| 64 | 000565 | 渝三峡A | 8.1600 | 7.8500 | 8.1700 | 7.7900 | -3.6810 |
| 65 | 000570 | 苏常柴A | 6.6700 | 6.4900 | 6.6900 | 6.4600 | -2.6987 |
| 66 | 000573 | 粤宏远A | 5.5200 | 5.4700 | 5.5500 | 5.4100 | -0.9058 |
| 67 | 000587 | 金洲慈航 | 6.6800 | 6.6500 | 6.8000 | 6.4300 | -4.7278 |
| 68 | 000589 | 黔轮胎A | 5.0300 | 4.9800 | 5.0400 | 4.9500 | -0.5988 |
| 69 | 000590 | 启迪古汉 | 14.5100 | 14.2900 | 14.7000 | 14.0600 | -1.3803 |
| 70 | 000599 | 青岛双星 | 6.1500 | 6.0600 | 6.1500 | 6.0300 | -1.3029 |
| 71 | 000600 | 建投能源 | 9.5500 | 9.3500 | 9.6700 | 9.2100 | -2.2989 |
| 72 | 000607 | 华媒控股 | 7.2300 | 7.1100 | 7.3000 | 7.0500 | -1.5235 |
| 73 | 000609 | 绵石投资 | 12.8600 | 12.2900 | 12.9700 | 12.0800 | -4.2089 |
| 74 | 000611 | 天首发展 | 7.7100 | 7.7300 | 7.7600 | 7.6600 | 0.2594 |
| 75 | 000613 | *ST东海A | 8.3300 | 8.1900 | 8.3300 | 8.0600 | -2.8470 |
| 76 | 000616 | 海航投资 | 4.2100 | 4.2200 | 4.2500 | 4.1700 | -0.2364 |
| 77 | 000617 | 中油资本 | 15.3000 | 15.1200 | 15.3500 | 15.0600 | -1.3055 |
| 78 | 000619 | 海螺型材 | 8.9100 | 8.8000 | 8.9100 | 8.6600 | -1.2346 |
| 79 | 000620 | 新华联 | 6.4400 | 6.4500 | 6.4900 | 6.3500 | -0.6163 |
| 80 | 000625 | 长安汽车 | 13.5700 | 13.4100 | 13.5700 | 13.3700 | -1.2518 |
| 81 | 000626 | 远大控股 | 14.9100 | 14.7300 | 15.0800 | 14.6800 | -1.0745 |
| 82 | 000628 | 高新发展 | 9.0500 | 8.8400 | 9.0500 | 8.7800 | -1.5590 |
| 83 | 000630 | 铜陵有色 | 2.8700 | 2.8200 | 2.8800 | 2.7900 | -2.0833 |
| 84 | 000635 | 英力特 | 16.8000 | 16.3000 | 16.9200 | 16.1800 | -3.0916 |
| 85 | 000637 | 茂化实华 | 6.2400 | 6.1900 | 6.2700 | 6.1100 | -0.3221 |
| 86 | 000655 | 金岭矿业 | 7.5700 | 7.3600 | 7.6000 | 7.3000 | -2.9024 |
| 87 | 000656 | 金科股份 | 4.6200 | 4.6500 | 4.6800 | 4.6200 | 0.6494 |
| 88 | 000665 | 湖北广电 | 11.1700 | 11.1300 | 11.2400 | 11.0700 | 0.0000 |
| 89 | 000667 | 美好置业 | 3.2200 | 3.1900 | 3.2400 | 3.1700 | -0.9317 |
| 90 | 000668 | 荣丰控股 | 16.1300 | 16.1300 | 16.2800 | 16.0600 | 0.0000 |
| 91 | 000669 | 金鸿控股 | 14.9300 | 14.9800 | 14.9800 | 14.5000 | 0.0000 |
| 92 | 000677 | 恒天海龙 | 4.4800 | 4.3800 | 4.5000 | 4.3600 | -2.2321 |
| 93 | 000678 | 襄阳轴承 | 7.8700 | 7.7600 | 7.9200 | 7.7500 | -1.1465 |
| 94 | 000679 | 大连友谊 | 8.1200 | 8.0600 | 8.1700 | 8.0100 | -0.3708 |
| 95 | 000680 | 山推股份 | 5.2800 | 5.3000 | 5.3300 | 5.2400 | 0.7605 |
| 96 | 000682 | 东方电子 | 4.9700 | 4.9500 | 5.0000 | 4.9300 | -0.6024 |
| 97 | 000683 | 远兴能源 | 3.0100 | 2.9400 | 3.0100 | 2.9200 | -2.3256 |
| 98 | 000686 | 东北证券 | 9.7000 | 9.6200 | 9.7100 | 9.5400 | -1.0288 |
| 99 | 000692 | 惠天热电 | 6.2100 | 6.1400 | 6.2600 | 6.0900 | -1.2862 |
| 100 | 000698 | 沈阳化工 | 6.1500 | 6.0900 | 6.1800 | 6.0500 | -0.9756 |
| 101 | 000700 | 模塑科技 | 6.4000 | 6.3300 | 6.4600 | 6.3100 | -1.0938 |
| 102 | 000701 | 厦门信达 | 11.7300 | 11.6200 | 11.7700 | 11.5200 | -0.7686 |
| 103 | 000702 | 正虹科技 | 8.0500 | 8.0300 | 8.1400 | 7.9900 | -0.3722 |
| 104 | 000703 | 恒逸石化 | 15.1400 | 14.8400 | 15.1400 | 14.8400 | -2.0462 |
| 105 | 000705 | 浙江震元 | 9.7000 | 9.6100 | 9.7700 | 9.5700 | -0.9278 |
| 106 | 000707 | 双环科技 | 6.3400 | 6.3300 | 6.3500 | 6.2300 | 0.0000 |
| 107 | 000708 | 大冶特钢 | 11.9800 | 11.7500 | 12.0500 | 11.6100 | -1.9199 |
| 108 | 000709 | 河钢股份 | 4.1500 | 4.0900 | 4.1600 | 4.0600 | -2.1531 |
| 109 | 000711 | 京蓝科技 | 13.2800 | 13.0500 | 13.3600 | 12.9300 | -1.7319 |
| 110 | 000713 | 丰乐种业 | 7.6500 | 7.4800 | 7.6500 | 7.4500 | -2.0942 |
| 111 | 000715 | 中兴商业 | 10.2300 | 10.2200 | 10.3000 | 10.1600 | 0.1961 |
| 112 | 000718 | 苏宁环球 | 5.2200 | 5.2100 | 5.2500 | 5.1200 | -0.7619 |
| 113 | 000721 | 西安饮食 | 6.7200 | 6.5900 | 6.7200 | 6.5400 | -1.4948 |
| 114 | 000722 | 湖南发展 | 11.6500 | 11.3300 | 11.6500 | 11.2400 | -2.9135 |
| 115 | 000726 | 鲁泰A | 11.2000 | 11.0300 | 11.2200 | 10.9700 | -1.3417 |
| 116 | 000729 | 燕京啤酒 | 6.1700 | 6.1400 | 6.1900 | 6.1200 | -0.4862 |
| 117 | 000731 | 四川美丰 | 7.6500 | 7.6600 | 7.7600 | 7.5500 | 0.1307 |
| 118 | 000733 | 振华科技 | 15.2900 | 15.2500 | 15.3700 | 15.1700 | -0.1963 |
| 119 | 000738 | 航发控制 | 18.0900 | 17.9900 | 18.1200 | 17.9100 | -0.0556 |
| 120 | 000750 | 国海证券 | 5.4900 | 5.4300 | 5.5000 | 5.4000 | -1.4519 |
| 121 | 000751 | 锌业股份 | 5.4000 | 5.2100 | 5.4200 | 5.1300 | -3.5185 |
| 122 | 000753 | 漳州发展 | 4.2900 | 4.2700 | 4.3300 | 4.2400 | -0.9281 |
| 123 | 000755 | *ST三维 | 5.2500 | 5.2200 | 5.3800 | 5.1800 | 0.7722 |
| 124 | 000758 | 中色股份 | 6.9000 | 6.7300 | 6.9000 | 6.6700 | -2.4638 |
| 125 | 000760 | 斯太尔 | 7.8400 | 7.9300 | 8.0400 | 7.8400 | 0.8906 |
| 126 | 000766 | 通化金马 | 13.3500 | 13.4600 | 13.7000 | 13.3500 | 0.0000 |
| 127 | 000767 | 漳泽电力 | 3.2000 | 3.2000 | 3.2200 | 3.1800 | -0.3115 |
| 128 | 000768 | 中航飞机 | 17.9200 | 17.8400 | 18.1100 | 17.7300 | -0.4464 |
| 129 | 000777 | 中核科技 | 16.0100 | 16.0500 | 16.2300 | 16.0100 | -0.3106 |
| 130 | 000778 | 新兴铸管 | 5.8300 | 5.7300 | 5.8700 | 5.6800 | -1.8836 |
| 131 | 000783 | 长江证券 | 9.0000 | 8.8900 | 9.0000 | 8.8400 | -1.6593 |
| 132 | 000785 | 武汉中商 | 10.5300 | 10.4000 | 10.5400 | 10.2200 | -1.2346 |
| 133 | 000788 | 北大医药 | 9.2800 | 9.1900 | 9.3000 | 9.1100 | -0.9698 |
| 134 | 000795 | 英洛华 | 6.4400 | 6.3700 | 6.4900 | 6.3200 | -0.9331 |
| 135 | 000798 | 中水渔业 | 9.0000 | 8.8800 | 9.0400 | 8.8800 | -1.7699 |
| 136 | 000801 | 四川九洲 | 7.2700 | 7.1400 | 7.3100 | 7.1000 | -1.6529 |
| 137 | 000802 | 北京文化 | 14.7800 | 14.5500 | 14.9600 | 14.4500 | -1.5562 |
| 138 | 000810 | 创维数字 | 10.6900 | 10.5300 | 10.6900 | 10.5100 | -2.0465 |
| 139 | 000813 | 德展健康 | 7.5200 | 7.4500 | 7.5200 | 7.4000 | -0.9309 |
| 140 | 000831 | 五矿稀土 | 12.6200 | 12.1600 | 12.6400 | 12.0400 | -4.1009 |
| 141 | 000833 | 贵糖股份 | 7.5700 | 7.3700 | 7.5700 | 7.2500 | -2.6420 |
| 142 | 000837 | 秦川机床 | 7.1900 | 7.1100 | 7.2300 | 7.0400 | -1.2500 |
| 143 | 000850 | 华茂股份 | 5.0100 | 4.9300 | 5.0200 | 4.9100 | -1.4000 |
| 144 | 000859 | 国风塑业 | 4.7800 | 4.7300 | 4.7900 | 4.6800 | -0.4211 |
| 145 | 000861 | 海印股份 | 3.5700 | 3.5200 | 3.5800 | 3.5000 | -1.4006 |
| 146 | 000862 | 银星能源 | 5.7200 | 5.6400 | 5.7400 | 5.5600 | -1.3986 |
| 147 | 000863 | 三湘印象 | 6.5800 | 6.5200 | 6.6000 | 6.4500 | -0.9119 |
| 148 | 000875 | 吉电股份 | 4.6300 | 4.5400 | 4.6500 | 4.4800 | -1.5184 |
| 149 | 000877 | 天山股份 | 11.7600 | 11.3000 | 11.7600 | 11.2000 | -2.4180 |
| 150 | 000880 | 潍柴重机 | 10.4300 | 10.1700 | 10.4500 | 10.1300 | -1.7391 |
| 151 | 000881 | 中广核技 | 15.4800 | 14.8900 | 15.5500 | 14.8500 | -3.6246 |
| 152 | 000882 | 华联股份 | 3.3300 | 3.3300 | 3.3700 | 3.3100 | 0.0000 |
| 153 | 000883 | 湖北能源 | 4.8800 | 4.8600 | 4.9000 | 4.8300 | -0.4098 |
| 154 | 000888 | 峨眉山A | 10.5100 | 10.3200 | 10.5500 | 10.2800 | -1.5267 |
| 155 | 000889 | 茂业通信 | 13.3800 | 13.5800 | 13.9700 | 13.3800 | -0.7310 |
| 156 | 000890 | 法尔胜 | 7.0400 | 6.8700 | 7.0900 | 6.8100 | -2.5532 |
| 157 | 000899 | 赣能股份 | 6.8200 | 6.6200 | 6.8200 | 6.5300 | -2.9326 |
| 158 | 000901 | 航天科技 | 26.2700 | 26.0300 | 26.3700 | 25.8900 | -0.8003 |
| 159 | 000906 | 浙商中拓 | 8.0600 | 8.0800 | 8.1600 | 8.0400 | 0.2481 |
| 160 | 000908 | 景峰医药 | 7.0600 | 7.0500 | 7.1100 | 7.0200 | 0.0000 |
| 161 | 000911 | 南宁糖业 | 10.4200 | 10.3000 | 10.5500 | 10.2300 | -1.9048 |
| 162 | 000912 | 泸天化 | 8.5000 | 8.2200 | 8.5000 | 8.2200 | -3.2941 |
| 163 | 000918 | 嘉凯城 | 6.7200 | 6.7400 | 6.8500 | 6.6600 | 0.2976 |
| 164 | 000919 | 金陵药业 | 10.0000 | 9.8700 | 10.0500 | 9.8000 | -1.3000 |
| 165 | 000923 | 河北宣工 | 25.2800 | 25.4800 | 25.8800 | 25.2500 | 0.7115 |
| 166 | 000928 | 中钢国际 | 7.3800 | 7.2200 | 7.3900 | 7.1400 | -2.3004 |
| 167 | 000929 | 兰州黄河 | 12.3700 | 12.2300 | 12.4200 | 12.1800 | -1.6881 |
| 168 | 000933 | 神火股份 | 9.8100 | 9.2200 | 9.8700 | 9.0500 | -6.6802 |
| 169 | 000936 | 华西股份 | 6.5000 | 6.3800 | 6.5400 | 6.3300 | -1.5432 |
| 170 | 000937 | 冀中能源 | 6.1200 | 6.0600 | 6.1400 | 6.0100 | -0.9804 |
| 171 | 000939 | 凯迪生态 | 4.8800 | 4.8800 | 4.9500 | 4.8600 | 0.0000 |
| 172 | 000949 | 新乡化纤 | 4.2800 | 4.2200 | 4.3100 | 4.1700 | -1.1710 |
| 173 | 000951 | 中国重汽 | 16.3500 | 15.7900 | 16.5100 | 15.5100 | -4.0705 |
| 174 | 000952 | 广济药业 | 14.4900 | 14.6000 | 14.7100 | 14.4700 | -0.1368 |
| 175 | 000959 | 首钢股份 | 6.4900 | 6.2000 | 6.5400 | 6.1800 | -5.0536 |
| 176 | 000962 | 东方钽业 | 8.8100 | 8.5600 | 8.8100 | 8.5000 | -2.8377 |
| 177 | 000965 | 天保基建 | 6.4000 | 6.2600 | 6.4100 | 6.2100 | -2.0344 |
| 178 | 000969 | 安泰科技 | 9.0800 | 9.1300 | 9.1900 | 9.0000 | 0.1096 |
| 179 | 000970 | 中科三环 | 15.3500 | 15.4600 | 15.5400 | 15.2000 | 0.7166 |
| 180 | 000973 | 佛塑科技 | 7.1300 | 7.0600 | 7.1800 | 7.0100 | -1.2587 |
| 181 | 000978 | 桂林旅游 | 9.0000 | 8.8800 | 9.0300 | 8.8400 | -1.4428 |
| 182 | 000981 | 银亿股份 | 8.9300 | 9.0000 | 9.0000 | 8.7800 | 0.6711 |
| 183 | 000982 | *ST中绒 | 3.6100 | 3.4500 | 3.6200 | 3.4500 | -4.9587 |
| 184 | 000983 | 西山煤电 | 9.7100 | 9.3400 | 9.7100 | 9.2400 | -4.0082 |
| 185 | 000993 | 闽东电力 | 8.9300 | 8.9800 | 9.0300 | 8.9000 | 0.6726 |
| 186 | 001896 | 豫能控股 | 6.1100 | 6.0700 | 6.1500 | 6.0200 | -0.6547 |
| 187 | 002002 | 鸿达兴业 | 7.5500 | 7.5500 | 7.6200 | 7.3600 | 0.0000 |
| 188 | 002004 | 华邦健康 | 7.5200 | 7.3900 | 7.5400 | 7.3500 | -1.4667 |
| 189 | 002013 | 中航机电 | 10.5800 | 10.4000 | 10.6000 | 10.3500 | -1.7013 |
| 190 | 002014 | 永新股份 | 12.1400 | 12.0500 | 12.1400 | 11.9100 | -0.0829 |
| 191 | 002017 | 东信和平 | 10.2300 | 10.2100 | 10.2800 | 10.0200 | 0.1963 |
| 192 | 002025 | 航天电器 | 20.5800 | 20.6300 | 20.9300 | 20.5100 | -0.0969 |
| 193 | 002029 | 七匹狼 | 9.3200 | 9.2300 | 9.3500 | 9.1500 | -0.7527 |
| 194 | 002030 | 达安基因 | 18.7500 | 18.3000 | 18.8300 | 18.2900 | -2.4520 |
| 195 | 002031 | 巨轮智能 | 3.0100 | 3.0000 | 3.0300 | 2.9800 | -0.6623 |
| 196 | 002033 | 丽江旅游 | 9.2100 | 9.1500 | 9.2600 | 9.0500 | -0.9740 |
| 197 | 002037 | 久联发展 | 12.1000 | 12.1500 | 12.2300 | 12.0900 | 0.3303 |
| 198 | 002040 | 南京港 | 15.7700 | 15.2300 | 15.7800 | 15.1000 | -3.4242 |
| 199 | 002041 | 登海种业 | 12.5700 | 12.6100 | 12.6500 | 12.4700 | 0.3981 |
| 200 | 002043 | 兔宝宝 | 11.5000 | 11.3700 | 11.5800 | 11.3000 | -1.2163 |
| 201 | 002046 | 轴研科技 | 9.1000 | 8.8800 | 9.1100 | 8.7400 | -2.3102 |
| 202 | 002053 | 云南能投 | 11.2000 | 11.0000 | 11.2300 | 10.9200 | -1.7857 |
| 203 | 002057 | 中钢天源 | 13.5900 | 13.1900 | 13.5900 | 13.0600 | -2.3686 |
| 204 | 002058 | 威尔泰 | 18.1800 | 17.9500 | 18.3000 | 17.8300 | -2.4457 |
| 205 | 002059 | 云南旅游 | 8.6500 | 8.3800 | 8.7100 | 8.3800 | -3.3449 |
| 206 | 002062 | 宏润建设 | 5.5100 | 5.3500 | 5.5300 | 5.3200 | -2.7273 |
| 207 | 002064 | 华峰氨纶 | 4.9200 | 4.9100 | 4.9400 | 4.8700 | -0.2033 |
| 208 | 002066 | 瑞泰科技 | 12.3800 | 12.3400 | 12.5200 | 12.2000 | -0.4839 |
| 209 | 002069 | 獐子岛 | 8.7000 | 8.6400 | 8.7500 | 8.6000 | -1.0309 |
| 210 | 002070 | *ST众和 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -5.0147 |
| 211 | 002073 | 软控股份 | 8.6700 | 8.4400 | 8.6800 | 8.3200 | -3.5429 |
| 212 | 002074 | 国轩高科 | 30.0000 | 29.6500 | 30.1200 | 29.3000 | -1.4950 |
| 213 | 002083 | 孚日股份 | 6.9300 | 6.8400 | 6.9600 | 6.7900 | -1.4409 |
| 214 | 002084 | 海鸥卫浴 | 7.9000 | 7.9400 | 8.0000 | 7.8700 | 0.5063 |
| 215 | 002091 | 江苏国泰 | 10.0000 | 9.7600 | 10.0900 | 9.6800 | -2.7888 |
| 216 | 002092 | 中泰化学 | 13.5700 | 13.4100 | 13.7400 | 13.3200 | -1.1791 |
| 217 | 002097 | 山河智能 | 7.9400 | 7.8400 | 8.0000 | 7.8000 | -1.1349 |
| 218 | 002101 | 广东鸿图 | 22.2200 | 21.8100 | 22.5100 | 21.5500 | -2.8940 |
| 219 | 002103 | 广博股份 | 10.2900 | 9.9200 | 10.2900 | 9.8500 | -3.6893 |
| 220 | 002105 | 信隆健康 | 7.5900 | 7.4800 | 7.6400 | 7.4100 | -1.3193 |
| 221 | 002106 | 莱宝高科 | 9.2600 | 9.0400 | 9.3400 | 8.9200 | -2.4811 |
| 222 | 002108 | 沧州明珠 | 13.0000 | 12.6800 | 13.1000 | 12.6200 | -2.7607 |
| 223 | 002109 | 兴化股份 | 7.4600 | 7.4600 | 7.5000 | 7.3800 | 0.2688 |
| 224 | 002111 | 威海广泰 | 16.7200 | 16.4200 | 16.8300 | 16.3800 | -1.8530 |
| 225 | 002113 | 天润数娱 | 11.8500 | 11.9600 | 12.2800 | 11.8100 | 1.2701 |
| 226 | 002116 | 中国海诚 | 11.9600 | 11.9300 | 12.0300 | 11.8000 | -0.1674 |
| 227 | 002125 | 湘潭电化 | 10.9100 | 10.5900 | 10.9100 | 10.5000 | -1.8536 |
| 228 | 002126 | 银轮股份 | 9.5500 | 9.3800 | 9.5900 | 9.2800 | -2.1898 |
| 229 | 002133 | 广宇集团 | 5.1500 | 5.0900 | 5.1600 | 5.0500 | -1.3566 |
| 230 | 002134 | *ST普林 | 9.4700 | 9.4900 | 9.5100 | 9.3000 | -0.8359 |
| 231 | 002136 | 安纳达 | 14.8200 | 14.3100 | 14.8500 | 14.1800 | -3.2454 |
| 232 | 002140 | 东华科技 | 11.7000 | 11.7300 | 11.8300 | 11.6400 | 0.1708 |
| 233 | 002145 | 中核钛白 | 6.0400 | 5.9900 | 6.0800 | 5.9800 | -0.9917 |
| 234 | 002148 | 北纬科技 | 10.3900 | 10.4300 | 10.4800 | 10.2900 | 0.6757 |
| 235 | 002149 | 西部材料 | 11.1800 | 11.2200 | 11.2700 | 11.0200 | 0.3578 |
| 236 | 002150 | 通润装备 | 10.7000 | 10.7300 | 10.8400 | 10.6000 | 0.2804 |
| 237 | 002152 | 广电运通 | 7.1900 | 7.0500 | 7.2300 | 6.9900 | -1.9471 |
| 238 | 002154 | 报喜鸟 | 3.6300 | 3.6100 | 3.6400 | 3.5800 | -0.5510 |
| 239 | 002155 | 湖南黄金 | 9.2800 | 9.1400 | 9.3100 | 9.0900 | -1.4024 |
| 240 | 002160 | 常铝股份 | 7.0100 | 6.8600 | 7.0500 | 6.7900 | -2.5568 |
| 241 | 002161 | 远望谷 | 10.0100 | 9.6100 | 10.1100 | 9.4500 | -4.2829 |
| 242 | 002162 | 悦心健康 | 5.7100 | 5.5900 | 5.7400 | 5.5200 | -1.7575 |
| 243 | 002165 | 红宝丽 | 6.1900 | 6.1200 | 6.2300 | 6.0600 | -1.1309 |
| 244 | 002169 | 智光电气 | 6.2300 | 6.1500 | 6.3000 | 6.1000 | -1.2841 |
| 245 | 002172 | 澳洋科技 | 7.2200 | 7.1900 | 7.2700 | 7.1600 | -0.4155 |
| 246 | 002175 | 东方网络 | 9.1300 | 8.8600 | 9.1800 | 8.7100 | -3.1694 |
| 247 | 002177 | 御银股份 | 5.4100 | 5.3200 | 5.4200 | 5.3100 | -1.6636 |
| 248 | 002181 | 粤传媒 | 5.2700 | 5.1900 | 5.2900 | 5.1300 | -1.3308 |
| 249 | 002182 | 云海金属 | 9.8200 | 9.4800 | 9.8200 | 9.3300 | -3.5605 |
| 250 | 002187 | 广百股份 | 11.3700 | 11.1800 | 11.4000 | 11.0800 | -1.7575 |
| 251 | 002190 | 成飞集成 | 24.4900 | 24.5300 | 24.5700 | 24.2200 | 0.4916 |
| 252 | 002198 | 嘉应制药 | 12.5000 | 12.5200 | 12.5200 | 12.4300 | -0.0798 |
| 253 | 002201 | 九鼎新材 | 9.5900 | 9.4000 | 9.7200 | 9.2400 | -1.6736 |
| 254 | 002204 | 大连重工 | 4.0000 | 4.0000 | 4.0200 | 3.9500 | 0.0000 |
| 255 | 002205 | 国统股份 | 21.1900 | 20.7900 | 21.3900 | 20.4600 | -1.7950 |
| 256 | 002214 | 大立科技 | 7.5200 | 7.4600 | 7.5200 | 7.3600 | -0.6658 |
| 257 | 002215 | 诺普信 | 7.2700 | 7.3500 | 7.3700 | 7.2600 | 0.9615 |
| 258 | 002218 | 拓日新能 | 4.5400 | 4.4200 | 4.5500 | 4.4100 | -2.2124 |
| 259 | 002220 | 天宝食品 | 7.5400 | 7.6300 | 7.6500 | 7.4800 | 1.0596 |
| 260 | 002224 | 三力士 | 10.1300 | 10.1600 | 10.2500 | 10.1000 | -0.0983 |
| 261 | 002225 | 濮耐股份 | 5.5500 | 5.4200 | 5.5900 | 5.3800 | -2.1661 |
| 262 | 002226 | 江南化工 | 6.6200 | 6.5600 | 6.6800 | 6.5200 | -0.7564 |
| 263 | 002227 | 奥特迅 | 19.5100 | 19.0000 | 19.6000 | 18.9000 | -2.5141 |
| 264 | 002235 | 安妮股份 | 11.3600 | 11.1200 | 11.4100 | 11.0600 | -1.4184 |
| 265 | 002243 | 通产丽星 | 8.9500 | 8.9700 | 8.9900 | 8.9000 | 0.0000 |
| 266 | 002246 | 北化股份 | 13.2800 | 12.9900 | 13.4000 | 12.8000 | -2.1837 |
| 267 | 002250 | 联化科技 | 12.4700 | 12.4500 | 12.5300 | 12.3600 | -0.4796 |
| 268 | 002252 | 上海莱士 | 20.1100 | 19.9500 | 20.2200 | 19.9400 | -0.8942 |
| 269 | 002261 | 拓维信息 | 8.4200 | 8.4000 | 8.4800 | 8.2000 | -0.2375 |
| 270 | 002263 | 大东南 | 3.0400 | 3.0700 | 3.1200 | 3.0300 | 0.0000 |
| 271 | 002265 | 西仪股份 | 16.0500 | 15.3900 | 16.2300 | 15.1300 | -4.4099 |
| 272 | 002266 | 浙富控股 | 4.6200 | 4.5700 | 4.6300 | 4.5300 | -1.0823 |
| 273 | 002267 | 陕天然气 | 8.2100 | 8.1800 | 8.2600 | 8.1600 | -0.2439 |
| 274 | 002269 | 美邦服饰 | 3.5000 | 3.4600 | 3.5200 | 3.4500 | -1.1429 |
| 275 | 002272 | 川润股份 | 6.1700 | 6.1600 | 6.2700 | 6.1300 | 0.1626 |
| 276 | 002274 | 华昌化工 | 7.6800 | 7.6200 | 7.7400 | 7.5700 | -0.9103 |
| 277 | 002276 | 万马股份 | 10.1400 | 10.0800 | 10.2200 | 10.0000 | -0.4936 |
| 278 | 002280 | 联络互动 | 8.5200 | 8.4200 | 8.5200 | 8.1700 | -1.5205 |
| 279 | 002282 | 博深工具 | 17.0000 | 17.2900 | 17.4300 | 17.0000 | 2.0059 |
| 280 | 002288 | 超华科技 | 6.2000 | 6.1700 | 6.2100 | 6.0800 | -1.1218 |
| 281 | 002291 | 星期六 | 8.5100 | 8.3000 | 8.5100 | 8.2300 | -2.4677 |
| 282 | 002298 | 中电鑫龙 | 10.0500 | 10.0000 | 10.1200 | 9.9200 | -0.7937 |
| 283 | 002300 | 太阳电缆 | 9.2600 | 9.1900 | 9.3900 | 9.1800 | -0.7559 |
| 284 | 002301 | 齐心集团 | 17.6400 | 17.2500 | 17.8100 | 17.2100 | -1.7654 |
| 285 | 002302 | 西部建设 | 16.6700 | 16.1100 | 16.8600 | 16.0600 | -3.3013 |
| 286 | 002305 | 南国置业 | 4.8000 | 4.7400 | 4.8800 | 4.6800 | -1.2500 |
| 287 | 002307 | 北新路桥 | 13.4100 | 12.9200 | 13.5400 | 12.5500 | -3.9405 |
| 288 | 002308 | 威创股份 | 13.1100 | 13.1300 | 13.2700 | 12.8800 | 0.2290 |
| 289 | 002316 | 键桥通讯 | 12.5000 | 12.3100 | 12.5800 | 12.2700 | -1.5200 |
| 290 | 002318 | 久立特材 | 8.1000 | 8.0200 | 8.1500 | 7.9900 | -1.5951 |
| 291 | 002322 | 理工环科 | 21.8100 | 21.1300 | 21.8800 | 20.9500 | -3.5600 |
| 292 | 002325 | 洪涛股份 | 5.7100 | 5.6400 | 5.7400 | 5.6100 | -1.2259 |
| 293 | 002328 | 新朋股份 | 7.6800 | 7.5900 | 7.6900 | 7.4900 | -0.2628 |
| 294 | 002331 | 皖通科技 | 11.5900 | 11.5800 | 11.6700 | 11.4600 | -0.0863 |
| 295 | 002333 | 罗普斯金 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -10.0279 |
| 296 | 002336 | 人人乐 | 10.0600 | 10.1200 | 10.1900 | 9.9100 | -1.1719 |
| 297 | 002339 | 积成电子 | 10.6400 | 10.4300 | 10.6500 | 10.3600 | -1.1374 |
| 298 | 002342 | 巨力索具 | 7.5100 | 7.2700 | 7.5500 | 7.2000 | -3.0667 |
| 299 | 002346 | 柘中股份 | 24.9000 | 23.9400 | 24.9000 | 23.6000 | -2.8409 |
| 300 | 002348 | 高乐股份 | 6.4100 | 6.3500 | 6.4300 | 6.3000 | -0.7813 |
| 301 | 002351 | 漫步者 | 10.4800 | 10.5000 | 10.6200 | 10.3800 | 0.2865 |
| 302 | 002360 | 同德化工 | 7.5500 | 7.7100 | 7.7100 | 7.5000 | -1.4066 |
| 303 | 002361 | 神剑股份 | 6.1200 | 6.0400 | 6.1500 | 6.0100 | -1.1457 |
| 304 | 002364 | 中恒电气 | 12.6000 | 12.5100 | 12.7000 | 12.4700 | -0.7143 |
| 305 | 002367 | 康力电梯 | 9.8200 | 9.8600 | 9.9000 | 9.7200 | 0.4073 |
| 306 | 002370 | 亚太药业 | 14.7700 | 14.6800 | 14.7700 | 14.2100 | -0.0681 |
| 307 | 002374 | 丽鹏股份 | 5.5900 | 5.4500 | 5.6100 | 5.3900 | -3.0249 |
| 308 | 002380 | 科远股份 | 17.6400 | 17.5100 | 17.7100 | 17.2300 | -0.8494 |
| 309 | 002388 | 新亚制程 | 8.9000 | 9.0400 | 9.1000 | 8.8900 | 1.9166 |
| 310 | 002392 | 北京利尔 | 5.7500 | 5.6700 | 5.8000 | 5.6100 | -1.7331 |
| 311 | 002395 | 双象股份 | 14.0800 | 14.0800 | 14.2800 | 14.0100 | 0.0000 |
| 312 | 002399 | 海普瑞 | 15.9900 | 15.9500 | 16.1800 | 15.9000 | 0.1255 |
| 313 | 002400 | 省广股份 | 5.8800 | 5.7900 | 5.9200 | 5.6500 | -2.0305 |
| 314 | 002404 | 嘉欣丝绸 | 7.4000 | 7.3600 | 7.4300 | 7.3000 | 0.0000 |
| 315 | 002406 | 远东传动 | 7.9300 | 7.9000 | 8.0200 | 7.8600 | -0.3783 |
| 316 | 002407 | 多氟多 | 22.0400 | 21.2000 | 22.1900 | 21.0500 | -3.7676 |
| 317 | 002413 | 雷科防务 | 10.6500 | 10.6500 | 10.6900 | 10.4900 | 0.0000 |
| 318 | 002419 | 天虹股份 | 14.4000 | 14.3100 | 14.4600 | 14.1800 | -0.7628 |
| 319 | 002420 | 毅昌股份 | 5.9600 | 5.8800 | 5.9900 | 5.8600 | -1.1765 |
| 320 | 002425 | 凯撒文化 | 8.6600 | 8.4900 | 8.6800 | 8.3000 | -1.9630 |
| 321 | 002426 | 胜利精密 | 5.9500 | 5.9300 | 6.0200 | 5.8600 | -0.5034 |
| 322 | 002428 | 云南锗业 | 10.4300 | 10.2300 | 10.4500 | 10.1300 | -1.9175 |
| 323 | 002431 | 棕榈股份 | 9.6000 | 9.4000 | 9.6900 | 9.3000 | -1.5707 |
| 324 | 002434 | 万里扬 | 10.9300 | 10.7600 | 11.0000 | 10.6000 | -2.4479 |
| 325 | 002436 | 兴森科技 | 5.6900 | 5.6800 | 5.7600 | 5.6300 | 0.8881 |
| 326 | 002440 | 闰土股份 | 16.6900 | 16.7000 | 16.9200 | 16.5300 | -0.2985 |
| 327 | 002443 | 金洲管道 | 8.6800 | 8.5500 | 8.7500 | 8.5100 | -1.7241 |
| 328 | 002448 | 中原内配 | 9.8100 | 9.7500 | 9.9300 | 9.6900 | -0.9146 |
| 329 | 002462 | 嘉事堂 | 31.9000 | 30.6600 | 32.1000 | 30.4300 | -3.8269 |
| 330 | 002469 | 三维工程 | 7.3900 | 7.2000 | 7.3900 | 7.1500 | -2.0408 |
| 331 | 002471 | 中超控股 | 4.7000 | 4.6400 | 4.7300 | 4.6200 | -1.4862 |
| 332 | 002476 | 宝莫股份 | 7.0500 | 6.9500 | 7.0700 | 6.9200 | -1.4184 |
| 333 | 002478 | 常宝股份 | 5.3100 | 5.3100 | 5.3900 | 5.2700 | 0.1887 |
| 334 | 002479 | 富春环保 | 10.8600 | 10.7500 | 10.8700 | 10.6600 | -1.5568 |
| 335 | 002483 | 润邦股份 | 5.9300 | 5.9700 | 6.0200 | 5.8900 | 1.0152 |
| 336 | 002486 | 嘉麟杰 | 6.6900 | 6.4500 | 6.7200 | 6.4300 | -3.2984 |
| 337 | 002487 | 大金重工 | 5.5000 | 5.4900 | 5.5300 | 5.4500 | -0.1818 |
| 338 | 002492 | 恒基达鑫 | 8.4000 | 8.1800 | 8.5400 | 8.0800 | -2.6190 |
| 339 | 002494 | 华斯股份 | 11.5000 | 11.4200 | 11.5800 | 11.3300 | -0.8681 |
| 340 | 002495 | 佳隆股份 | 4.2800 | 4.2400 | 4.3100 | 4.2200 | -0.9346 |
| 341 | 002498 | 汉缆股份 | 3.5400 | 3.5500 | 3.5700 | 3.5200 | 0.0000 |
| 342 | 002501 | 利源精制 | 10.5500 | 10.2700 | 10.5800 | 10.2200 | -2.6540 |
| 343 | 002503 | 搜于特 | 6.4900 | 6.5600 | 6.5600 | 6.4100 | 1.2346 |
| 344 | 002505 | 大康农业 | 2.8600 | 2.8500 | 2.8700 | 2.8200 | -0.6969 |
| 345 | 002506 | 协鑫集成 | 4.0300 | 4.0400 | 4.0700 | 4.0300 | 0.0000 |
| 346 | 002532 | 新界泵业 | 7.6600 | 7.5800 | 7.7100 | 7.5600 | -1.4304 |
| 347 | 002533 | 金杯电工 | 7.3000 | 7.2400 | 7.3400 | 7.2000 | -0.6859 |
| 348 | 002535 | 林州重机 | 5.0800 | 5.0300 | 5.1000 | 4.9800 | -0.9843 |
| 349 | 002537 | 海联金汇 | 10.5200 | 10.5800 | 10.6300 | 10.4300 | 0.5703 |
| 350 | 002538 | 司尔特 | 8.8800 | 8.8600 | 8.9100 | 8.8000 | -0.3375 |
| 351 | 002539 | 云图控股 | 7.0600 | 6.9600 | 7.0600 | 6.8800 | -0.9957 |
| 352 | 002540 | 亚太科技 | 7.0800 | 6.8900 | 7.1100 | 6.8800 | -2.6836 |
| 353 | 002541 | 鸿路钢构 | 15.9300 | 15.6600 | 15.9900 | 15.5800 | -1.8182 |
| 354 | 002542 | 中化岩土 | 8.3000 | 8.1400 | 8.3500 | 8.0100 | -1.9277 |
| 355 | 002544 | 杰赛科技 | 18.8400 | 18.5900 | 19.1500 | 18.5700 | -1.3270 |
| 356 | 002545 | 东方铁塔 | 9.3000 | 9.2000 | 9.4300 | 9.1100 | -1.0753 |
| 357 | 002554 | 惠博普 | 5.4300 | 5.3500 | 5.4800 | 5.3400 | -1.2915 |
| 358 | 002559 | 亚威股份 | 10.0600 | 10.0600 | 10.1500 | 10.0100 | 0.0000 |
| 359 | 002560 | 通达股份 | 7.4600 | 7.3500 | 7.5400 | 7.2800 | -2.7778 |
| 360 | 002563 | 森马服饰 | 7.5300 | 7.3000 | 7.5500 | 7.2600 | -3.0544 |
| 361 | 002568 | 百润股份 | 16.0000 | 15.6300 | 16.0900 | 15.5700 | -2.1290 |
| 362 | 002574 | 明牌珠宝 | 8.3300 | 8.2000 | 8.3600 | 8.1700 | -1.6787 |
| 363 | 002577 | 雷柏科技 | 19.6100 | 19.5800 | 19.8500 | 19.3900 | -0.7099 |
| 364 | 002585 | 双星新材 | 7.4300 | 7.3600 | 7.4300 | 7.2800 | -1.0753 |
| 365 | 002588 | 史丹利 | 7.3500 | 7.1500 | 7.3700 | 7.0600 | -3.1165 |
| 366 | 002591 | 恒大高新 | 11.4000 | 11.2800 | 11.5700 | 11.1900 | -0.7916 |
| 367 | 002592 | 八菱科技 | 24.5100 | 24.8200 | 24.8200 | 24.4100 | -0.3213 |
| 368 | 002598 | 山东章鼓 | 10.7100 | 10.6600 | 10.7900 | 10.6000 | -0.5597 |
| 369 | 002601 | 龙蟒佰利 | 16.8200 | 16.4800 | 16.8800 | 16.3600 | -2.1958 |
| 370 | 002613 | 北玻股份 | 4.0500 | 3.9400 | 4.0500 | 3.9100 | -2.7160 |
| 371 | 002615 | 哈尔斯 | 9.3400 | 9.0300 | 9.3600 | 8.9600 | -3.2154 |
| 372 | 002620 | 瑞和股份 | 12.1300 | 12.1700 | 12.3100 | 12.0900 | 0.3298 |
| 373 | 002631 | 德尔未来 | 13.8600 | 13.7200 | 13.9400 | 13.6100 | -0.8671 |
| 374 | 002632 | 道明光学 | 8.7100 | 8.6800 | 8.7900 | 8.6400 | -0.2299 |
| 375 | 002633 | 申科股份 | 13.5500 | 13.5000 | 13.6000 | 13.3400 | -0.5158 |
| 376 | 002641 | 永高股份 | 5.1200 | 4.9000 | 5.1200 | 4.8900 | -3.9216 |
| 377 | 002642 | 荣之联 | 16.2100 | 16.1500 | 16.3900 | 16.0100 | -1.7640 |
| 378 | 002647 | 民盛金科 | 34.4300 | 34.4300 | 34.4300 | 33.5000 | 1.1457 |
| 379 | 002648 | 卫星石化 | 14.3800 | 13.7900 | 14.4400 | 13.7100 | -4.0362 |
| 380 | 002654 | 万润科技 | 8.0100 | 7.7000 | 8.0800 | 7.6800 | -3.8702 |
| 381 | 002655 | 共达电声 | 8.5000 | 8.5400 | 8.5500 | 8.3600 | 0.9456 |
| 382 | 002657 | 中科金财 | 26.0000 | 26.1500 | 26.2700 | 25.8000 | 0.4610 |
| 383 | 002666 | 德联集团 | 5.6700 | 5.6500 | 5.7200 | 5.6000 | -0.3527 |
| 384 | 002669 | 康达新材 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -10.0068 |
| 385 | 002671 | 龙泉股份 | 8.2300 | 8.3600 | 8.4300 | 8.1900 | 2.4510 |
| 386 | 002673 | 西部证券 | 13.9400 | 13.7800 | 14.0200 | 13.7200 | -1.8519 |
| 387 | 002678 | 珠江钢琴 | 11.6300 | 11.5200 | 11.6300 | 11.3500 | 0.0000 |
| 388 | 002682 | 龙洲股份 | 12.0200 | 11.9300 | 12.0800 | 11.8600 | -1.0779 |
| 389 | 002683 | 宏大爆破 | 8.6600 | 8.3900 | 8.6600 | 8.2400 | -3.1178 |
| 390 | 002684 | 猛狮科技 | 23.3400 | 22.0000 | 23.3400 | 20.5000 | 3.6758 |
| 391 | 002688 | 金河生物 | 7.1800 | 7.1800 | 7.2200 | 7.1300 | -0.2778 |
| 392 | 002689 | 远大智能 | 6.1400 | 6.0400 | 6.1400 | 5.9800 | -1.6287 |
| 393 | 002695 | 煌上煌 | 19.8100 | 19.6100 | 19.9400 | 19.5900 | -1.0096 |
| 394 | 002702 | 海欣食品 | 6.1400 | 6.0600 | 6.1900 | 6.0200 | -1.3029 |
| 395 | 002703 | 浙江世宝 | 10.4700 | 10.1400 | 10.6200 | 10.0200 | -3.6122 |
| 396 | 002705 | 新宝股份 | 12.6600 | 12.3700 | 12.6700 | 12.2500 | -2.2907 |
| 397 | 002706 | 良信电器 | 11.2800 | 11.5700 | 11.5900 | 11.2300 | 2.6619 |
| 398 | 002707 | 众信旅游 | 11.3300 | 11.2600 | 11.4400 | 11.1900 | -0.7055 |
| 399 | 002708 | 光洋股份 | 7.7400 | 7.5800 | 7.8100 | 7.5600 | -2.1935 |
| 400 | 002721 | 金一文化 | 11.5600 | 11.6400 | 11.6500 | 11.0000 | -2.0202 |
| 401 | 002724 | 海洋王 | 11.5400 | 11.1400 | 11.5700 | 11.0300 | -3.7165 |
| 402 | 002725 | 跃岭股份 | 16.5500 | 16.4200 | 16.6800 | 16.4000 | -0.6053 |
| 403 | 002730 | 电光科技 | 12.8700 | 12.8900 | 13.0000 | 12.7000 | -0.3094 |
| 404 | 002731 | 萃华珠宝 | 20.1000 | 19.9000 | 20.2000 | 19.8500 | -0.9950 |
| 405 | 002736 | 国信证券 | 13.0200 | 12.9700 | 13.0900 | 12.9000 | -0.6891 |
| 406 | 002746 | 仙坛股份 | 28.0300 | 27.4500 | 28.1900 | 27.0600 | -2.2784 |
| 407 | 002748 | 世龙实业 | 17.1000 | 17.1700 | 17.3400 | 17.0000 | 0.1750 |
| 408 | 002755 | 东方新星 | 28.9000 | 29.1200 | 29.2800 | 28.8600 | 0.7612 |
| 409 | 002758 | 华通医药 | 12.2700 | 12.1900 | 12.4000 | 12.1600 | -0.7329 |
| 410 | 002762 | 金发拉比 | 19.5000 | 19.2800 | 19.7800 | 19.0300 | -1.5824 |
| 411 | 002763 | 汇洁股份 | 15.7300 | 15.3100 | 15.7300 | 15.1900 | -1.8590 |
| 412 | 002772 | 众兴菌业 | 12.4800 | 12.3700 | 12.4800 | 12.2200 | -0.3223 |
| 413 | 002782 | 可立克 | 17.1500 | 16.9100 | 17.2500 | 16.7700 | -0.9953 |
| 414 | 002783 | 凯龙股份 | 21.4800 | 21.1500 | 21.6000 | 21.1000 | -1.4905 |
| 415 | 002785 | 万里石 | 17.0000 | 16.7600 | 17.1000 | 16.6100 | -1.5276 |
| 416 | 002786 | 银宝山新 | 12.1300 | 12.1500 | 12.2700 | 11.9300 | 0.1649 |
| 417 | 002787 | 华源控股 | 13.2400 | 12.8600 | 13.3500 | 12.7700 | -2.8701 |
| 418 | 002793 | 东音股份 | 18.6000 | 18.5000 | 18.8100 | 18.3800 | -1.0166 |
| 419 | 002795 | 永和智控 | 19.8200 | 19.4600 | 19.9700 | 19.3500 | -1.5182 |
| 420 | 002802 | 洪汇新材 | 35.0900 | 33.9300 | 35.2600 | 33.7000 | -3.2230 |
| 421 | 002807 | 江阴银行 | 9.1000 | 8.8200 | 9.1000 | 8.7300 | -3.0769 |
| 422 | 002809 | 红墙股份 | 33.4500 | 32.2800 | 33.6000 | 31.8800 | -3.2664 |
| 423 | 002810 | 山东赫达 | 25.9500 | 25.3800 | 26.0500 | 25.3300 | -2.2342 |
| 424 | 002816 | 和科达 | 24.1900 | 24.1900 | 24.2900 | 23.6400 | 0.1242 |
| 425 | 002824 | 和胜股份 | 21.1200 | 20.4900 | 21.1700 | 20.2300 | -2.8910 |
| 426 | 002839 | 张家港行 | 12.4400 | 12.1400 | 12.4700 | 12.0800 | -3.0351 |
| 427 | 002849 | 威星智能 | 37.0000 | 37.0700 | 37.1500 | 36.7900 | 0.3791 |
| 428 | 002850 | 科达利 | 75.8600 | 72.5900 | 75.8600 | 72.4000 | -3.7268 |
| 429 | 002852 | 道道全 | 38.8700 | 38.1400 | 38.8700 | 37.9000 | -2.1298 |
| 430 | 200017 | 深中华B | 3.0000 | 2.9700 | 3.0000 | 2.9500 | 0.0000 |
| 431 | 200055 | 方大B | 4.8600 | 4.7900 | 4.8600 | 4.7800 | -0.8282 |
| 432 | 200521 | 皖美菱B | 4.3400 | 4.2800 | 4.3400 | 4.2700 | -1.3825 |
| 433 | 200613 | *ST东海B | 4.5600 | 4.5900 | 4.6000 | 4.5000 | 0.6579 |
| 434 | 300004 | 南风股份 | 10.6300 | 10.6000 | 10.6800 | 10.5100 | 0.0000 |
| 435 | 300005 | 探路者 | 6.7200 | 6.6600 | 6.7800 | 6.6400 | -0.2994 |
| 436 | 300008 | 天海防务 | 7.8100 | 7.7200 | 7.9400 | 7.6400 | -1.9060 |
| 437 | 300014 | 亿纬锂能 | 21.5000 | 20.5900 | 21.5000 | 20.4700 | -4.5876 |
| 438 | 300017 | 网宿科技 | 9.7800 | 9.4100 | 9.8800 | 9.3200 | -3.4872 |
| 439 | 300022 | 吉峰农机 | 6.0100 | 5.9000 | 6.0400 | 5.8400 | -1.8303 |
| 440 | 300023 | 宝德股份 | 11.7000 | 11.7600 | 11.9500 | 11.6500 | 0.4270 |
| 441 | 300025 | 华星创业 | 6.7200 | 6.7200 | 6.7800 | 6.6200 | 0.2985 |
| 442 | 300026 | 红日药业 | 4.3400 | 4.2800 | 4.3400 | 4.2700 | -1.1547 |
| 443 | 300027 | 华谊兄弟 | 8.5300 | 8.4900 | 8.6700 | 8.4900 | -0.8178 |
| 444 | 300028 | 金亚科技 | 6.3800 | 6.2800 | 6.4500 | 6.2200 | -1.7214 |
| 445 | 300030 | 阳普医疗 | 10.1300 | 10.0300 | 10.2100 | 9.9500 | -1.1823 |
| 446 | 300032 | 金龙机电 | 13.9900 | 13.9800 | 13.9900 | 13.6100 | -0.1429 |
| 447 | 300035 | 中科电气 | 8.1500 | 8.0900 | 8.2900 | 8.0300 | -1.1002 |
| 448 | 300037 | 新宙邦 | 21.5600 | 21.3600 | 21.8700 | 21.2000 | -0.7435 |
| 449 | 300039 | 上海凯宝 | 6.9400 | 6.8800 | 6.9500 | 6.8600 | -1.0072 |
| 450 | 300040 | 九洲电气 | 9.9000 | 9.6600 | 9.9700 | 9.5300 | -3.1093 |
| 451 | 300041 | 回天新材 | 11.5100 | 11.3600 | 11.5100 | 11.2900 | -1.3032 |
| 452 | 300043 | 星辉娱乐 | 7.2000 | 7.1900 | 7.2500 | 7.1300 | -0.5533 |
| 453 | 300047 | 天源迪科 | 12.0000 | 11.8800 | 12.1600 | 11.7900 | -1.0000 |
| 454 | 300050 | 世纪鼎利 | 9.1000 | 8.9700 | 9.1600 | 8.9100 | -1.4286 |
| 455 | 300051 | 三五互联 | 10.1900 | 10.1200 | 10.3000 | 10.0500 | -0.5894 |
| 456 | 300052 | 中青宝 | 14.7900 | 14.5400 | 14.9200 | 14.3900 | -1.6238 |
| 457 | 300058 | 蓝色光标 | 7.1100 | 6.9800 | 7.1700 | 6.9000 | -2.2409 |
| 458 | 300059 | 东方财富 | 12.2000 | 12.3500 | 12.4400 | 12.1000 | 0.8163 |
| 459 | 300062 | 中能电气 | 8.5900 | 8.3000 | 8.6800 | 8.2400 | -3.3760 |
| 460 | 300063 | 天龙集团 | 6.0400 | 6.0700 | 6.1200 | 6.0200 | -0.1645 |
| 461 | 300065 | 海兰信 | 19.8200 | 19.9700 | 20.0200 | 19.6300 | 0.8077 |
| 462 | 300067 | 安诺其 | 6.3000 | 6.2000 | 6.3500 | 6.1300 | -1.5873 |
| 463 | 300075 | 数字政通 | 17.8600 | 17.8000 | 18.0600 | 17.6700 | -0.5031 |
| 464 | 300078 | 思创医惠 | 11.8300 | 11.4600 | 11.9000 | 11.3900 | -3.7783 |
| 465 | 300079 | 数码科技 | 4.9400 | 4.9600 | 5.0200 | 4.9300 | 0.2020 |
| 466 | 300080 | 易成新能 | 7.2700 | 7.1400 | 7.2700 | 7.0800 | -1.5172 |
| 467 | 300082 | 奥克股份 | 7.1500 | 7.0000 | 7.1700 | 6.9600 | -1.9608 |
| 468 | 300089 | 文化长城 | 10.3500 | 10.1100 | 10.4100 | 10.0000 | -2.9750 |
| 469 | 300092 | 科新机电 | 9.3700 | 9.2200 | 9.4500 | 9.0900 | -1.6009 |
| 470 | 300094 | 国联水产 | 6.1900 | 6.2000 | 6.2300 | 6.1100 | 0.4862 |
| 471 | 300095 | 华伍股份 | 8.9400 | 8.5200 | 9.0000 | 8.3200 | -4.3771 |
| 472 | 300099 | 精准信息 | 7.5600 | 7.4800 | 7.6500 | 7.4600 | -1.1889 |
| 473 | 300100 | 双林股份 | 20.0400 | 20.2600 | 20.4700 | 20.0300 | 0.6458 |
| 474 | 300106 | 西部牧业 | 9.2200 | 9.0400 | 9.2200 | 8.9900 | -1.3100 |
| 475 | 300107 | 建新股份 | 6.2600 | 6.2400 | 6.3300 | 6.1200 | -0.3195 |
| 476 | 300111 | 向日葵 | 3.7800 | 3.7600 | 3.8000 | 3.7400 | -0.7916 |
| 477 | 300114 | 中航电测 | 11.8300 | 11.5200 | 11.8800 | 11.4700 | -2.4555 |
| 478 | 300115 | 长盈精密 | 31.7900 | 30.6800 | 31.9500 | 30.4200 | -3.9148 |
| 479 | 300116 | 坚瑞沃能 | 9.6500 | 9.4900 | 9.6700 | 9.3300 | -1.0428 |
| 480 | 300119 | 瑞普生物 | 12.2200 | 12.1700 | 12.2800 | 12.0200 | 0.2471 |
| 481 | 300121 | 阳谷华泰 | 13.2500 | 13.0000 | 13.2600 | 12.7400 | -1.7385 |
| 482 | 300123 | 太阳鸟 | 13.1900 | 13.0400 | 13.2600 | 12.9600 | -1.2121 |
| 483 | 300126 | 锐奇股份 | 7.4200 | 7.2400 | 7.4200 | 7.1700 | -2.1622 |
| 484 | 300127 | 银河磁体 | 17.4900 | 17.4100 | 17.6700 | 17.1700 | 0.0575 |
| 485 | 300133 | 华策影视 | 10.5400 | 10.3700 | 10.6900 | 10.2100 | -1.7062 |
| 486 | 300134 | 大富科技 | 12.6000 | 12.3400 | 12.8400 | 12.1300 | -2.6046 |
| 487 | 300135 | 宝利国际 | 4.1400 | 4.0400 | 4.1500 | 4.0200 | -2.1792 |
| 488 | 300139 | 晓程科技 | 8.5900 | 8.4500 | 8.5900 | 8.3900 | -1.2850 |
| 489 | 300147 | 香雪制药 | 9.3600 | 9.2400 | 9.4300 | 9.1400 | -1.3874 |
| 490 | 300150 | 世纪瑞尔 | 6.4000 | 6.3100 | 6.4000 | 6.2600 | -1.0972 |
| 491 | 300154 | 瑞凌股份 | 7.4300 | 7.4000 | 7.4600 | 7.3800 | -0.8043 |
| 492 | 300155 | 安居宝 | 6.8200 | 6.7700 | 6.9100 | 6.6900 | -1.3120 |
| 493 | 300158 | 振东制药 | 16.1100 | 15.4800 | 16.1500 | 15.3300 | -3.4913 |
| 494 | 300160 | 秀强股份 | 8.4500 | 8.3400 | 8.4600 | 8.2900 | -0.9501 |
| 495 | 300166 | 东方国信 | 13.1300 | 12.7800 | 13.1900 | 12.6700 | -2.2188 |
| 496 | 300169 | 天晟新材 | 6.8500 | 6.8800 | 6.9300 | 6.8100 | 0.2915 |
| 497 | 300172 | 中电环保 | 9.1200 | 9.1000 | 9.2100 | 9.0700 | 0.1100 |
| 498 | 300173 | 智慧松德 | 10.0800 | 10.2000 | 10.2200 | 9.9100 | 1.3917 |
| 499 | 300175 | 朗源股份 | 7.7800 | 7.7300 | 7.8700 | 7.6500 | -0.6427 |
| 500 | 300177 | 中海达 | 11.0300 | 11.0700 | 11.1900 | 11.0000 | 0.2717 |
| 501 | 300181 | 佐力药业 | 6.4400 | 6.3900 | 6.4400 | 6.3600 | -0.4673 |
| 502 | 300185 | 通裕重工 | 2.6100 | 2.5800 | 2.6100 | 2.5700 | -1.1494 |
| 503 | 300193 | 佳士科技 | 8.1100 | 8.0600 | 8.1300 | 8.0100 | -0.4938 |
| 504 | 300194 | 福安药业 | 6.4900 | 6.2000 | 6.5300 | 6.1600 | -4.1731 |
| 505 | 300204 | 舒泰神 | 15.0100 | 14.8600 | 15.1800 | 14.6500 | -0.9333 |
| 506 | 300210 | 森远股份 | 7.4600 | 7.4300 | 7.5200 | 7.3500 | -0.8011 |
| 507 | 300211 | 亿通科技 | 7.8800 | 7.8600 | 7.9000 | 7.7800 | 0.2551 |
| 508 | 300214 | 日科化学 | 6.9100 | 6.7700 | 6.9300 | 6.7100 | -1.4556 |
| 509 | 300215 | 电科院 | 10.1200 | 10.2600 | 10.2900 | 10.1200 | 0.6869 |
| 510 | 300217 | 东方电热 | 3.4400 | 3.3800 | 3.4500 | 3.3300 | -1.7442 |
| 511 | 300224 | 正海磁材 | 9.8500 | 9.6600 | 10.0300 | 9.5000 | -2.2267 |
| 512 | 300226 | 上海钢联 | 36.5800 | 36.1800 | 37.0000 | 35.9100 | -1.9246 |
| 513 | 300230 | 永利股份 | 14.5600 | 14.6600 | 14.7500 | 14.5500 | 1.0338 |
| 514 | 300231 | 银信科技 | 11.1600 | 11.1800 | 11.2800 | 11.0900 | 0.1792 |
| 515 | 300239 | 东宝生物 | 6.0500 | 6.0100 | 6.1100 | 5.9600 | -0.6612 |
| 516 | 300248 | 新开普 | 14.9000 | 14.8500 | 15.3300 | 14.7700 | -0.6024 |
| 517 | 300249 | 依米康 | 11.8400 | 11.9100 | 11.9400 | 11.6500 | 0.5063 |
| 518 | 300252 | 金信诺 | 18.9600 | 18.5900 | 19.1500 | 18.4800 | -2.0032 |
| 519 | 300254 | 仟源医药 | 12.1200 | 12.1100 | 12.3600 | 12.0700 | -1.0621 |
| 520 | 300255 | 常山药业 | 7.4300 | 7.4000 | 7.4900 | 7.3600 | -0.4038 |
| 521 | 300258 | 精锻科技 | 15.6400 | 15.6800 | 15.7900 | 15.5400 | 0.2558 |
| 522 | 300263 | 隆华节能 | 7.5000 | 7.5500 | 7.6600 | 7.4000 | 0.9358 |
| 523 | 300265 | 通光线缆 | 10.3600 | 10.3800 | 10.5200 | 10.3300 | 0.0000 |
| 524 | 300266 | 兴源环境 | 26.8800 | 26.4400 | 27.0900 | 26.2000 | -1.6735 |
| 525 | 300276 | 三丰智能 | 14.0100 | 13.8000 | 14.0700 | 13.7400 | -1.4989 |
| 526 | 300283 | 温州宏丰 | 6.3200 | 6.2400 | 6.3800 | 6.1600 | -2.0408 |
| 527 | 300284 | 苏交科 | 18.1600 | 17.7200 | 18.2300 | 17.5600 | -2.0994 |
| 528 | 300288 | 朗玛信息 | 27.9300 | 27.1100 | 28.1400 | 26.8300 | -2.7269 |
| 529 | 300289 | 利德曼 | 10.5800 | 10.4500 | 10.6900 | 10.3500 | -1.4151 |
| 530 | 300290 | 荣科科技 | 9.3900 | 9.4200 | 9.4400 | 9.3300 | 0.4264 |
| 531 | 300294 | 博雅生物 | 33.8500 | 33.4100 | 34.1500 | 33.3400 | -1.2999 |
| 532 | 300299 | 富春股份 | 11.4800 | 10.9200 | 11.5400 | 10.7300 | -4.3783 |
| 533 | 300301 | 长方集团 | 6.3100 | 6.3600 | 6.3600 | 6.2500 | 0.0000 |
| 534 | 300305 | 裕兴股份 | 8.3300 | 8.2400 | 8.3300 | 8.1800 | -0.4831 |
| 535 | 300307 | 慈星股份 | 9.4900 | 9.4200 | 9.5600 | 9.3800 | -1.2579 |
| 536 | 300313 | 天山生物 | 12.1400 | 11.7800 | 12.2400 | 11.7100 | -3.1250 |
| 537 | 300315 | 掌趣科技 | 6.7300 | 6.6600 | 6.7800 | 6.6100 | -0.1499 |
| 538 | 300317 | 珈伟股份 | 15.6800 | 15.3400 | 15.9300 | 15.1000 | -2.1684 |
| 539 | 300322 | 硕贝德 | 11.5700 | 11.1100 | 11.6900 | 11.1100 | -4.0587 |
| 540 | 300329 | 海伦钢琴 | 10.2100 | 10.2100 | 10.3000 | 10.1200 | 0.4921 |
| 541 | 300332 | 天壕环境 | 7.4200 | 7.2300 | 7.5000 | 7.1000 | -2.8226 |
| 542 | 300333 | 兆日科技 | 10.4000 | 10.2800 | 10.4600 | 10.1500 | -1.2488 |
| 543 | 300336 | 新文化 | 13.8500 | 13.8700 | 13.9500 | 13.7400 | 0.5072 |
| 544 | 300337 | 银邦股份 | 8.7600 | 8.8700 | 8.8700 | 8.6200 | 1.7202 |
| 545 | 300339 | 润和软件 | 11.1900 | 11.1400 | 11.2600 | 11.0600 | -0.6244 |
| 546 | 300352 | 北信源 | 4.8000 | 4.7200 | 4.8000 | 4.6000 | -5.6000 |
| 547 | 300362 | 天翔环境 | 15.4200 | 15.1200 | 15.5000 | 15.1000 | -1.8182 |
| 548 | 300366 | 创意信息 | 12.3700 | 12.3800 | 12.6800 | 12.3000 | -0.6421 |
| 549 | 300367 | 东方网力 | 15.4700 | 15.4500 | 15.4900 | 15.0800 | -0.1938 |
| 550 | 300368 | 汇金股份 | 11.1300 | 10.5000 | 11.1700 | 10.3500 | -4.8051 |
| 551 | 300371 | 汇中股份 | 22.5000 | 22.5200 | 23.0000 | 22.4500 | -1.5734 |
| 552 | 300374 | 恒通科技 | 21.9100 | 21.0800 | 21.9500 | 20.8600 | -3.3028 |
| 553 | 300375 | 鹏翎股份 | 16.3000 | 16.3500 | 16.5000 | 16.1600 | 1.0507 |
| 554 | 300378 | 鼎捷软件 | 15.1500 | 15.2200 | 15.3700 | 15.0800 | 0.4620 |
| 555 | 300381 | 溢多利 | 13.0000 | 12.6800 | 13.0300 | 12.5000 | -2.6861 |
| 556 | 300382 | 斯莱克 | 13.9500 | 13.8000 | 14.0200 | 13.7300 | -2.0582 |
| 557 | 300387 | 富邦股份 | 18.0300 | 17.6700 | 18.0300 | 17.4900 | -1.9423 |
| 558 | 300390 | 天华超净 | 7.8800 | 7.8400 | 7.8900 | 7.7600 | 0.0000 |
| 559 | 300391 | 康跃科技 | 16.3500 | 16.0900 | 16.5400 | 15.8300 | -1.5902 |
| 560 | 300397 | 天和防务 | 23.4500 | 22.9300 | 23.7000 | 22.8500 | -3.2489 |
| 561 | 300403 | 地尔汉宇 | 15.8700 | 15.8400 | 16.0900 | 15.8000 | -0.7519 |
| 562 | 300405 | 科隆股份 | 18.5100 | 18.7400 | 18.9600 | 18.5100 | 0.7527 |
| 563 | 300418 | 昆仑万维 | 23.9100 | 22.8300 | 23.9700 | 22.5800 | -4.9146 |
| 564 | 300424 | 航新科技 | 24.1000 | 23.8500 | 24.3800 | 23.7700 | -0.8316 |
| 565 | 300428 | 四通新材 | 20.2600 | 19.9400 | 20.3600 | 19.8100 | -1.5795 |
| 566 | 300432 | 富临精工 | 22.2500 | 21.8700 | 22.4900 | 21.7600 | -1.9283 |
| 567 | 300440 | 运达科技 | 12.4400 | 12.3500 | 12.4700 | 12.2500 | 0.2435 |
| 568 | 300442 | 普丽盛 | 24.5000 | 24.0500 | 24.5000 | 23.9200 | -1.2320 |
| 569 | 300444 | 双杰电气 | 20.0800 | 19.9500 | 20.2400 | 19.8500 | 0.0502 |
| 570 | 300446 | 乐凯新材 | 27.5000 | 26.8200 | 27.7000 | 26.5100 | -2.5082 |
| 571 | 300449 | 汉邦高科 | 23.5500 | 23.3900 | 23.6700 | 23.3100 | -0.5104 |
| 572 | 300451 | 创业软件 | 26.9000 | 26.9000 | 27.1800 | 26.5000 | -0.4441 |
| 573 | 300459 | 金科文化 | 11.3600 | 11.1400 | 11.4400 | 11.1200 | -1.8502 |
| 574 | 300466 | 赛摩电气 | 16.8000 | 16.2900 | 17.3800 | 16.2300 | -9.1467 |
| 575 | 300479 | 神思电子 | 22.9000 | 22.9400 | 23.3400 | 22.3800 | -0.7785 |
| 576 | 300481 | 濮阳惠成 | 26.5500 | 26.7000 | 27.0900 | 26.5000 | 0.0375 |
| 577 | 300489 | 中飞股份 | 22.6000 | 22.4000 | 22.9100 | 22.2000 | -1.4085 |
| 578 | 300491 | 通合科技 | 26.4300 | 25.8200 | 26.5000 | 25.3000 | -2.0114 |
| 579 | 300494 | 盛天网络 | 19.1400 | 18.8700 | 19.2600 | 18.8100 | -1.3591 |
| 580 | 300503 | 昊志机电 | 15.7100 | 15.0600 | 15.7500 | 15.0200 | -3.6468 |
| 581 | 300516 | 久之洋 | 56.0300 | 55.7300 | 56.6300 | 55.6000 | -0.9244 |
| 582 | 300518 | 盛讯达 | 53.0200 | 53.3000 | 53.4600 | 52.0800 | 0.0000 |
| 583 | 300528 | 幸福蓝海 | 14.1000 | 14.1500 | 14.2500 | 14.0300 | 0.2125 |
| 584 | 300533 | 冰川网络 | 66.5600 | 64.1800 | 66.8600 | 64.0300 | -3.8790 |
| 585 | 300560 | 中富通 | 34.1000 | 32.3100 | 34.1000 | 31.9700 | -6.5375 |
| 586 | 300568 | 星源材质 | 35.8000 | 35.0200 | 36.6500 | 35.0200 | -2.7222 |
| 587 | 300569 | 天能重工 | 27.4500 | 27.2000 | 27.6000 | 27.0100 | -0.8023 |
| 588 | 300591 | 万里马 | 11.2200 | 10.9800 | 11.2200 | 10.9100 | -1.5247 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安行业内竞争力的护城河优秀，盈利能力一般，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源行业内竞争力的护城河优秀，盈利能力较差，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国药一致行业内竞争力的护城河良好，盈利能力良好，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华联控股行业内竞争力的护城河一般，盈利能力一般，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中洲控股行业内竞争力的护城河一般，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
