深市换手率创6月新低股(67只)
来源:巨灵信息
2018-09-13 23:12:32
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002445 | 中南文化 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -9.9190 | 0.0136 |
2 | 002678 | 珠江钢琴 | 6.0600 | 6.0100 | 6.1600 | 5.9700 | 0.5017 | 0.0206 |
3 | 000688 | 国城矿业 | 10.9100 | 10.8700 | 10.9900 | 10.8400 | -0.3666 | 0.0351 |
4 | 002483 | 润邦股份 | 4.1000 | 4.0900 | 4.1100 | 4.0600 | 0.4914 | 0.0682 |
5 | 002311 | 海大集团 | 19.9900 | 19.9100 | 19.9900 | 19.7000 | 0.4541 | 0.0738 |
6 | 000861 | 海印股份 | 2.6200 | 2.6300 | 2.6400 | 2.6200 | 0.3817 | 0.0848 |
7 | 002305 | 南国置业 | 2.5600 | 2.5900 | 2.5900 | 2.5600 | 0.7782 | 0.0858 |
8 | 002664 | 长鹰信质 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -10.0000 | 0.0885 |
9 | 000876 | 新希望 | 5.9000 | 5.8800 | 5.9100 | 5.8400 | 0.6849 | 0.0896 |
10 | 002477 | 雏鹰农牧 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -10.0304 | 0.1093 |
11 | 000622 | 恒立实业 | 3.2300 | 3.2000 | 3.2600 | 3.1600 | 0.3135 | 0.1153 |
12 | 200468 | 宁通信B | 2.4900 | 2.5100 | 2.5300 | 2.4600 | 2.4490 | 0.1182 |
13 | 002748 | 世龙实业 | 7.6200 | 7.6900 | 7.7000 | 7.5700 | 1.0512 | 0.1228 |
14 | 002242 | 九阳股份 | 16.2700 | 16.2600 | 16.3100 | 16.0800 | 0.8060 | 0.1362 |
15 | 300435 | 中泰股份 | 9.9600 | 9.7800 | 9.9600 | 9.7400 | -0.1021 | 0.1425 |
16 | 000514 | 渝开发 | 3.9800 | 3.9900 | 4.0100 | 3.9600 | 0.5038 | 0.1548 |
17 | 002714 | 牧原股份 | 23.0700 | 22.8700 | 23.2000 | 22.7000 | -0.5652 | 0.1602 |
18 | 002132 | 恒星科技 | 2.9400 | 2.9400 | 2.9500 | 2.9200 | -0.3390 | 0.1661 |
19 | 002697 | 红旗连锁 | 4.7000 | 4.7000 | 4.7200 | 4.6500 | 0.2132 | 0.1784 |
20 | 300436 | 广生堂 | 24.3600 | 24.5400 | 24.6900 | 24.3000 | 0.4092 | 0.1978 |
21 | 002381 | 双箭股份 | 6.4900 | 6.4500 | 6.5300 | 6.4200 | -0.1548 | 0.1991 |
22 | 002640 | 跨境通 | 12.9800 | 12.9500 | 13.1500 | 12.7800 | 0.8567 | 0.1994 |
23 | 002726 | 龙大肉食 | 6.8600 | 6.8600 | 6.9200 | 6.7700 | 0.8824 | 0.2187 |
24 | 300221 | 银禧科技 | 9.0000 | 9.0000 | 9.1200 | 8.9700 | 0.1112 | 0.2198 |
25 | 002763 | 汇洁股份 | 8.7200 | 8.8100 | 8.8100 | 8.6900 | 1.0321 | 0.2206 |
26 | 000600 | 建投能源 | 5.0300 | 5.0600 | 5.0900 | 5.0200 | 0.3968 | 0.2244 |
27 | 002387 | 维信诺 | 10.8700 | 10.7600 | 10.8800 | 10.6300 | 0.3731 | 0.2406 |
28 | 300446 | 乐凯新材 | 15.4500 | 15.3900 | 15.4500 | 15.2600 | 0.5882 | 0.2439 |
29 | 300499 | 高澜股份 | 12.3700 | 12.4900 | 12.5500 | 12.3700 | 0.9701 | 0.2493 |
30 | 000100 | TCL集团 | 2.7400 | 2.7300 | 2.7400 | 2.7100 | 0.7380 | 0.2510 |
31 | 000585 | *ST东电 | 2.0200 | 2.0300 | 2.0400 | 2.0100 | 0.4950 | 0.2622 |
32 | 300530 | 达志科技 | 30.8300 | 30.7300 | 31.1400 | 30.5900 | 0.0977 | 0.2653 |
33 | 000065 | 北方国际 | 8.2800 | 8.1900 | 8.2800 | 8.1100 | 0.8621 | 0.2692 |
34 | 002633 | 申科股份 | 7.8900 | 7.9900 | 8.0200 | 7.8900 | 1.0114 | 0.2772 |
35 | 000848 | 承德露露 | 8.3200 | 8.3100 | 8.3700 | 8.2200 | 0.4837 | 0.3066 |
36 | 002481 | 双塔食品 | 3.1600 | 3.1800 | 3.1900 | 3.1500 | 0.6329 | 0.3134 |
37 | 000597 | 东北制药 | 12.2800 | 12.1600 | 12.3000 | 12.0300 | -0.3279 | 0.3256 |
38 | 002146 | 荣盛发展 | 7.8400 | 7.8200 | 7.8800 | 7.7400 | 0.5141 | 0.3279 |
39 | 002040 | 南京港 | 8.5200 | 8.5800 | 8.6700 | 8.4700 | 1.0601 | 0.3346 |
40 | 002280 | 联络互动 | 5.0200 | 5.0500 | 5.0900 | 4.9900 | 1.2024 | 0.3563 |
41 | 002515 | 金字火腿 | 4.8300 | 4.8200 | 4.9000 | 4.7500 | 0.8368 | 0.3717 |
42 | 002048 | 宁波华翔 | 11.0700 | 11.0900 | 11.1500 | 10.9500 | 0.2712 | 0.3734 |
43 | 300407 | 凯发电气 | 6.9300 | 7.0000 | 7.0000 | 6.8800 | 0.8646 | 0.4099 |
44 | 000702 | 正虹科技 | 5.5300 | 5.5100 | 5.5500 | 5.4200 | 0.3643 | 0.4318 |
45 | 002601 | 龙蟒佰利 | 13.2200 | 13.1200 | 13.2500 | 13.0000 | 1.1565 | 0.4609 |
46 | 300041 | 回天新材 | 9.2600 | 9.2600 | 9.3300 | 9.1800 | 0.0000 | 0.4867 |
47 | 002667 | 鞍重股份 | 6.3200 | 6.3000 | 6.3200 | 6.2000 | 0.4785 | 0.4989 |
48 | 001979 | 招商蛇口 | 17.1300 | 17.1300 | 17.1800 | 16.9100 | 1.5412 | 0.5001 |
49 | 000615 | 京汉股份 | 5.9900 | 5.9600 | 6.0000 | 5.9200 | 0.0000 | 0.5670 |
50 | 300085 | 银之杰 | 10.4200 | 10.5000 | 10.6000 | 10.3900 | 1.2536 | 0.6076 |
51 | 300551 | 古鳌科技 | 12.0400 | 11.8800 | 12.0400 | 11.7700 | 0.2532 | 0.6103 |
52 | 300552 | 万集科技 | 16.6400 | 16.6800 | 16.7800 | 16.4300 | 1.0297 | 0.6706 |
53 | 300422 | 博世科 | 11.4800 | 11.3900 | 11.4800 | 11.2600 | 0.5296 | 0.8215 |
54 | 000672 | 上峰水泥 | 8.3800 | 8.3900 | 8.4700 | 8.2700 | 0.7203 | 0.8318 |
55 | 300539 | 横河模具 | 7.9100 | 7.9600 | 7.9900 | 7.8700 | 1.1436 | 0.8506 |
56 | 300737 | 科顺股份 | 10.8100 | 10.7500 | 10.8700 | 10.6900 | 0.6554 | 0.9322 |
57 | 300537 | 广信材料 | 10.5300 | 10.5400 | 10.5900 | 10.4200 | 1.6393 | 1.0486 |
58 | 300503 | 昊志机电 | 8.9300 | 8.9900 | 9.0800 | 8.8500 | 0.7848 | 1.2799 |
59 | 300496 | 中科创达 | 27.3000 | 27.2000 | 27.4800 | 26.8000 | 1.1152 | 1.3193 |
60 | 300668 | 杰恩设计 | 18.5100 | 18.5200 | 18.6400 | 18.2300 | 0.6522 | 1.3939 |
61 | 300649 | 杭州园林 | 23.2700 | 23.3900 | 23.6300 | 23.2500 | 0.6454 | 1.5238 |
62 | 300733 | 西菱动力 | 15.5800 | 15.3900 | 15.6000 | 15.2300 | 0.6540 | 1.8497 |
63 | 300700 | 岱勒新材 | 31.4600 | 31.4900 | 32.3700 | 31.2300 | 1.1240 | 2.0974 |
64 | 300715 | 凯伦股份 | 19.4500 | 19.4900 | 19.8000 | 19.1300 | 0.9845 | 2.1817 |
65 | 300710 | 万隆光电 | 26.2400 | 26.4400 | 26.5800 | 26.0000 | 1.4193 | 2.3011 |
66 | 002898 | 赛隆药业 | 17.9900 | 18.1400 | 18.2600 | 17.5800 | 1.0022 | 2.4569 |
67 | 002919 | 名臣健康 | 29.0000 | 28.8100 | 29.2000 | 28.6000 | 0.6287 | 4.5331 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年