首页 - 数据 - 资金动向 - 正文

深市换手率创3月新低股(44只)

来源:巨灵信息 2018-07-23 23:44:53
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300601康泰生物57.960057.960057.960057.9600-10.00000.1242
2000586汇源通信10.240010.200010.39009.9800-0.39060.1356
3002364中恒电气9.67009.67009.70009.61000.00000.1462
4002473*ST圣莱5.96006.03006.03005.89000.33280.1549
5000056皇庭国际10.280010.280010.290010.1700-0.09720.1647
6002322理工环科12.490012.500012.560012.39000.08010.1985
7002174游族网络18.880019.080019.080018.76000.47390.2157
8002640跨境通14.850014.930014.950014.67000.53870.3033
9300122智飞生物44.100044.100044.100044.1000-10.00000.3195
10300142沃森生物18.920018.920018.920018.9200-9.99050.3731
11002034旺能环境19.800019.580019.800019.2100-0.60910.3877
12000955欣龙控股4.42004.42004.42004.42009.95020.3888
13300175朗源股份4.04004.05004.06003.95000.74630.4283
14300488恒锋工具30.900031.680031.750030.90000.95600.4464
15000020深华发A12.630012.760012.880012.52000.86960.4942
16300617安靠智电25.140025.310025.530025.08000.35690.5674
17000533万家乐3.53003.55003.56003.50000.56660.7839
18300609汇纳科技27.660027.960028.230027.6600-0.39190.7900
19000010美丽生态4.50004.52004.55004.42001.57300.8199
20300566激智科技18.050018.100018.160017.81000.11060.8322
21300669沪宁股份21.000021.040021.150020.79000.19050.8383
22300622博士眼镜20.830021.030021.060020.61001.05720.9095
23002192融捷股份22.260022.110022.490021.91000.04520.9605
24300610晨化股份12.700012.790012.800012.58000.47131.0209
25002076雪莱特4.75004.79004.81004.71000.63031.3793
26300089文化长城6.70006.73006.75006.64000.29811.4483
27300433蓝思科技13.500013.740013.920013.50001.17821.6198
28300543朗科智能21.820021.930022.170021.62000.78132.2561
29300162雷曼股份6.15006.20006.25006.07000.32362.3316
30300487蓝晓科技36.000035.840036.460035.37000.95772.6384
31300698万马科技21.400021.630021.720021.21000.88622.9418
32300598诚迈科技29.100029.400029.790029.10000.85762.9724
33300664鹏鹞环保17.700017.890017.930017.62000.67533.1165
34300678中科信息25.000025.290025.410024.85000.35714.0292
35002082万邦德12.720012.840013.250012.7200-7.09124.2132
36002929润建通信39.580039.950040.100039.31000.55374.5909
37300711广哈通信21.710021.900022.080021.55001.01484.9123
38300638广和通30.240030.330030.830030.01000.79765.2145
39002830名雕股份20.020020.200020.390019.83000.94955.2730
40002778高科石化20.000021.230021.230020.000010.00005.6329
41002806华锋股份28.890029.200029.990028.89000.03436.7072
42300624万兴科技82.450082.380082.450081.0000-0.26637.9547
43300730科创信息24.930024.660024.980024.3100-0.76468.0261
44300491通合科技20.210020.650021.580020.21005.249716.6136
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-