深市价格创3月新低股(605只)
来源：巨灵信息
2017-11-17 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 7.7500 | 7.4800 | 7.8000 | 7.4000 | -3.4839 |
| 2 | 000011 | 深物业A | 18.1500 | 17.1000 | 18.2000 | 17.0100 | -5.2632 |
| 3 | 000014 | 沙河股份 | 15.9600 | 15.9000 | 15.9800 | 15.5600 | -0.5006 |
| 4 | 000020 | 深华发A | 16.0100 | 14.5100 | 16.2300 | 14.4400 | -9.3125 |
| 5 | 000025 | 特力A | 42.5000 | 40.4000 | 42.7700 | 40.0000 | -5.3421 |
| 6 | 000026 | 飞亚达A | 11.4600 | 10.8800 | 11.4800 | 10.6200 | -5.2265 |
| 7 | 000027 | 深圳能源 | 6.3100 | 6.2100 | 6.3200 | 6.2000 | -1.4286 |
| 8 | 000028 | 国药一致 | 62.0400 | 61.6100 | 62.3100 | 60.3300 | -0.6931 |
| 9 | 000030 | 富奥股份 | 8.3700 | 8.1400 | 8.4200 | 8.1000 | -3.0952 |
| 10 | 000046 | 泛海控股 | 7.4500 | 7.0700 | 7.4600 | 7.0700 | -4.8452 |
| 11 | 000048 | 康达尔 | 22.7500 | 23.2100 | 23.3900 | 22.1200 | 2.0220 |
| 12 | 000060 | 中金岭南 | 10.5200 | 10.1500 | 10.5500 | 10.1100 | -3.4253 |
| 13 | 000061 | 农产品 | 8.0000 | 7.6800 | 8.0500 | 7.6700 | -4.1199 |
| 14 | 000065 | 北方国际 | 20.9400 | 20.1400 | 21.1000 | 20.0000 | -4.0952 |
| 15 | 000068 | 华控赛格 | 6.1900 | 5.9500 | 6.1900 | 5.9000 | -4.1868 |
| 16 | 000088 | 盐田港 | 8.4800 | 8.4000 | 8.5000 | 8.2600 | -0.7092 |
| 17 | 000090 | 天健集团 | 10.4300 | 10.0200 | 10.5100 | 9.9500 | -4.2980 |
| 18 | 000099 | 中信海直 | 10.2700 | 9.8500 | 10.3100 | 9.7100 | -3.8086 |
| 19 | 000151 | 中成股份 | 15.3900 | 14.1300 | 15.4300 | 13.9000 | -8.1274 |
| 20 | 000153 | 丰原药业 | 8.7800 | 8.3000 | 8.7800 | 8.2200 | -5.6818 |
| 21 | 000158 | 常山北明 | 9.5400 | 9.1600 | 9.5800 | 9.1400 | -4.3841 |
| 22 | 000159 | 国际实业 | 5.9200 | 5.6300 | 5.9400 | 5.5500 | -4.7377 |
| 23 | 000415 | 渤海金控 | 6.3100 | 6.2800 | 6.3700 | 6.2500 | -0.4754 |
| 24 | 000417 | 合肥百货 | 8.3600 | 8.1000 | 8.3800 | 8.0800 | -2.9940 |
| 25 | 000422 | 湖北宜化 | 4.4900 | 4.2600 | 4.5100 | 4.2500 | -5.1225 |
| 26 | 000428 | 华天酒店 | 4.3000 | 4.1400 | 4.3000 | 4.1300 | -3.7209 |
| 27 | 000429 | 粤高速A | 8.0100 | 7.8700 | 8.0400 | 7.7900 | -1.7478 |
| 28 | 000498 | 山东路桥 | 7.1800 | 6.8600 | 7.2000 | 6.8600 | -4.3236 |
| 29 | 000501 | 鄂武商A | 17.0500 | 16.7600 | 17.0500 | 16.6100 | -1.7009 |
| 30 | 000516 | 国际医学 | 5.0400 | 4.9400 | 5.0400 | 4.9100 | -1.9841 |
| 31 | 000517 | 荣安地产 | 4.0700 | 3.9500 | 4.0900 | 3.8900 | -2.9484 |
| 32 | 000518 | 四环生物 | 7.0000 | 6.7400 | 7.0400 | 6.7000 | -3.5765 |
| 33 | 000519 | 中兵红箭 | 9.0600 | 8.3700 | 9.0800 | 8.2300 | -7.7178 |
| 34 | 000520 | 长航凤凰 | 4.5800 | 4.4100 | 4.5900 | 4.3700 | -3.5011 |
| 35 | 000528 | 柳工 | 7.9600 | 7.7900 | 8.0000 | 7.7800 | -2.2585 |
| 36 | 000529 | 广弘控股 | 7.6800 | 7.4200 | 7.7400 | 7.4000 | -3.8860 |
| 37 | 000530 | 大冷股份 | 6.2300 | 5.9600 | 6.2500 | 5.9200 | -4.1801 |
| 38 | 000533 | 万家乐 | 9.5200 | 9.6300 | 9.6600 | 9.4000 | 1.1555 |
| 39 | 000536 | 华映科技 | 5.3700 | 5.1500 | 5.3800 | 5.1300 | -3.9179 |
| 40 | 000539 | 粤电力A | 5.0800 | 5.0300 | 5.0800 | 5.0000 | -0.5929 |
| 41 | 000543 | 皖能电力 | 5.2900 | 5.1600 | 5.3000 | 5.1200 | -2.4575 |
| 42 | 000545 | 金浦钛业 | 5.2700 | 5.1000 | 5.3000 | 5.0700 | -3.5917 |
| 43 | 000548 | 湖南投资 | 7.0300 | 6.8000 | 7.0400 | 6.7800 | -3.4091 |
| 44 | 000552 | 靖远煤电 | 3.6500 | 3.4700 | 3.6500 | 3.4600 | -4.9315 |
| 45 | 000554 | 泰山石油 | 8.6800 | 8.2000 | 8.8300 | 8.0800 | -5.2023 |
| 46 | 000557 | 西部创业 | 5.0600 | 4.7900 | 5.1000 | 4.7600 | -5.7087 |
| 47 | 000561 | 烽火电子 | 8.9500 | 8.3500 | 8.9800 | 8.2600 | -6.5996 |
| 48 | 000564 | 供销大集 | 5.4600 | 5.1200 | 5.4700 | 5.0800 | -6.2271 |
| 49 | 000565 | 渝三峡A | 8.0000 | 7.6600 | 8.0000 | 7.5700 | -4.3695 |
| 50 | 000570 | 苏常柴A | 6.2900 | 6.0500 | 6.3200 | 6.0400 | -3.8156 |
| 51 | 000571 | 新大洲A | 6.6900 | 6.4700 | 6.7000 | 6.3100 | -2.8529 |
| 52 | 000589 | 黔轮胎A | 4.9400 | 4.7900 | 4.9400 | 4.7800 | -3.0364 |
| 53 | 000593 | 大通燃气 | 9.4200 | 8.9000 | 9.4300 | 8.9000 | -10.0101 |
| 54 | 000600 | 建投能源 | 9.2700 | 8.6400 | 9.2700 | 8.5700 | -6.2907 |
| 55 | 000603 | 盛达矿业 | 12.1100 | 11.7800 | 12.1500 | 11.7100 | -2.4027 |
| 56 | 000605 | 渤海股份 | 21.1500 | 19.8700 | 21.1500 | 19.8000 | -5.8740 |
| 57 | 000607 | 华媒控股 | 7.0900 | 7.0800 | 7.1100 | 6.8200 | -0.1410 |
| 58 | 000609 | 绵石投资 | 12.2200 | 11.3300 | 12.2500 | 11.2100 | -6.9787 |
| 59 | 000615 | 京汉股份 | 11.0400 | 9.9100 | 11.0400 | 9.8200 | -9.1659 |
| 60 | 000616 | 海航投资 | 4.0800 | 3.8800 | 4.1000 | 3.8800 | -4.9020 |
| 61 | 000620 | 新华联 | 6.4100 | 6.2900 | 6.4300 | 6.2100 | -2.3292 |
| 62 | 000622 | 恒立实业 | 5.7100 | 5.5200 | 5.7200 | 5.5000 | -3.3275 |
| 63 | 000625 | 长安汽车 | 13.1000 | 13.1600 | 13.2200 | 13.0000 | 0.3049 |
| 64 | 000626 | 远大控股 | 13.3600 | 12.2800 | 13.3700 | 12.2100 | -7.7385 |
| 65 | 000630 | 铜陵有色 | 2.7400 | 2.6900 | 2.7500 | 2.6800 | -2.1818 |
| 66 | 000637 | 茂化实华 | 6.1700 | 5.8900 | 6.2100 | 5.8800 | -4.5381 |
| 67 | 000650 | 仁和药业 | 5.7800 | 5.5700 | 5.7800 | 5.5500 | -3.2986 |
| 68 | 000652 | 泰达股份 | 4.9600 | 4.8000 | 4.9700 | 4.8000 | -4.0000 |
| 69 | 000655 | 金岭矿业 | 7.4600 | 7.1500 | 7.4800 | 7.1000 | -4.0268 |
| 70 | 000656 | 金科股份 | 4.5800 | 4.5900 | 4.5900 | 4.4900 | 0.2183 |
| 71 | 000657 | 中钨高新 | 12.9800 | 12.3000 | 12.9800 | 12.3000 | -5.2388 |
| 72 | 000665 | 湖北广电 | 10.7100 | 10.3100 | 10.7400 | 10.2800 | -3.7348 |
| 73 | 000667 | 美好置业 | 3.1700 | 3.0800 | 3.1700 | 3.0700 | -2.8391 |
| 74 | 000668 | 荣丰控股 | 15.6800 | 15.3400 | 15.8700 | 15.2000 | -2.1059 |
| 75 | 000669 | 金鸿控股 | 14.8300 | 14.3200 | 14.8300 | 14.1900 | -3.2432 |
| 76 | 000679 | 大连友谊 | 7.8200 | 7.5200 | 7.8200 | 7.4200 | -4.9305 |
| 77 | 000680 | 山推股份 | 5.1200 | 5.0300 | 5.1700 | 5.0200 | -1.9493 |
| 78 | 000682 | 东方电子 | 5.0000 | 4.8100 | 5.0000 | 4.8100 | -3.9920 |
| 79 | 000683 | 远兴能源 | 2.9300 | 2.8200 | 2.9400 | 2.8100 | -3.7543 |
| 80 | 000685 | 中山公用 | 10.5300 | 10.3400 | 10.5300 | 10.3100 | -1.6175 |
| 81 | 000686 | 东北证券 | 9.4700 | 9.3900 | 9.5200 | 9.3600 | -0.9494 |
| 82 | 000687 | 华讯方舟 | 12.9500 | 12.2400 | 13.0300 | 12.2200 | -5.7737 |
| 83 | 000692 | 惠天热电 | 5.6800 | 5.4900 | 5.7400 | 5.4500 | -3.8529 |
| 84 | 000701 | 厦门信达 | 11.6800 | 11.1500 | 11.6800 | 11.0600 | -4.2096 |
| 85 | 000705 | 浙江震元 | 9.4500 | 9.0000 | 9.4500 | 9.0000 | -4.6610 |
| 86 | 000709 | 河钢股份 | 4.1000 | 4.0100 | 4.1100 | 3.9600 | -2.4331 |
| 87 | 000712 | 锦龙股份 | 17.8400 | 16.8600 | 18.0400 | 16.8000 | -5.9152 |
| 88 | 000715 | 中兴商业 | 10.1900 | 9.5300 | 10.1900 | 9.4100 | -6.6601 |
| 89 | 000718 | 苏宁环球 | 5.1300 | 4.9600 | 5.1500 | 4.9500 | -3.5019 |
| 90 | 000719 | 大地传媒 | 9.8700 | 9.4300 | 9.9000 | 9.4200 | -4.4580 |
| 91 | 000720 | 新能泰山 | 4.6100 | 4.3500 | 4.6300 | 4.3200 | -5.6399 |
| 92 | 000721 | 西安饮食 | 6.4600 | 6.2200 | 6.5200 | 6.1500 | -4.4547 |
| 93 | 000722 | 湖南发展 | 10.7400 | 10.0600 | 10.7400 | 9.8600 | -6.0691 |
| 94 | 000726 | 鲁泰A | 11.0300 | 10.8200 | 11.0600 | 10.7500 | -1.9928 |
| 95 | 000727 | 华东科技 | 2.7100 | 2.6000 | 2.7200 | 2.5900 | -4.4118 |
| 96 | 000728 | 国元证券 | 12.2100 | 12.2700 | 12.4100 | 12.1500 | 0.2451 |
| 97 | 000729 | 燕京啤酒 | 6.0700 | 5.8800 | 6.0800 | 5.8600 | -3.1301 |
| 98 | 000731 | 四川美丰 | 7.5600 | 7.3400 | 7.6400 | 7.2800 | -3.5480 |
| 99 | 000738 | 航发控制 | 17.5100 | 16.4700 | 17.6300 | 16.3700 | -5.9395 |
| 100 | 000750 | 国海证券 | 5.2700 | 5.2600 | 5.2900 | 5.2100 | -0.3788 |
| 101 | 000751 | 锌业股份 | 5.0400 | 4.8600 | 5.0600 | 4.8600 | -3.5714 |
| 102 | 000753 | 漳州发展 | 4.1700 | 3.9800 | 4.1900 | 3.9700 | -5.0119 |
| 103 | 000758 | 中色股份 | 6.5700 | 6.3700 | 6.6000 | 6.3700 | -2.8963 |
| 104 | 000760 | 斯太尔 | 7.5300 | 7.2200 | 7.6500 | 7.2200 | -3.9894 |
| 105 | 000766 | 通化金马 | 13.3600 | 13.3500 | 13.4800 | 13.0900 | 0.0000 |
| 106 | 000767 | 漳泽电力 | 3.1700 | 3.0300 | 3.1700 | 3.0200 | -4.4164 |
| 107 | 000768 | 中航飞机 | 17.9800 | 17.1500 | 18.0300 | 16.9800 | -4.3503 |
| 108 | 000785 | 武汉中商 | 10.1500 | 9.9200 | 10.1600 | 9.7000 | -2.0731 |
| 109 | 000795 | 英洛华 | 6.3800 | 6.0700 | 6.4100 | 6.0400 | -5.4517 |
| 110 | 000802 | 北京文化 | 14.0100 | 13.4200 | 14.0400 | 13.3500 | -4.0057 |
| 111 | 000807 | 云铝股份 | 9.1000 | 8.9100 | 9.3600 | 8.9100 | -10.0000 |
| 112 | 000810 | 创维数字 | 10.3100 | 9.7600 | 10.3100 | 9.6500 | -5.2427 |
| 113 | 000811 | 冰轮环境 | 8.3200 | 8.1900 | 8.3400 | 7.9900 | -1.4440 |
| 114 | 000828 | 东莞控股 | 11.8100 | 11.5000 | 11.8800 | 11.4800 | -2.5424 |
| 115 | 000831 | 五矿稀土 | 12.3300 | 11.6200 | 12.4000 | 11.5100 | -5.8347 |
| 116 | 000835 | 长城动漫 | 8.7900 | 8.3700 | 8.7900 | 8.3500 | -5.2095 |
| 117 | 000837 | 秦川机床 | 6.9300 | 6.5700 | 6.9300 | 6.5000 | -4.9204 |
| 118 | 000850 | 华茂股份 | 4.9100 | 4.7600 | 4.9100 | 4.7400 | -2.6585 |
| 119 | 000851 | 高鸿股份 | 9.9300 | 8.9400 | 9.9700 | 8.9400 | -9.9698 |
| 120 | 000856 | 冀东装备 | 21.5200 | 19.4000 | 21.5800 | 19.4000 | -10.0186 |
| 121 | 000859 | 国风塑业 | 4.6400 | 4.4700 | 4.6500 | 4.4300 | -3.8710 |
| 122 | 000861 | 海印股份 | 3.4500 | 3.3600 | 3.4600 | 3.3400 | -2.6087 |
| 123 | 000862 | 银星能源 | 5.6600 | 5.3200 | 5.6900 | 5.3200 | -6.3380 |
| 124 | 000863 | 三湘印象 | 6.4400 | 6.3100 | 6.4600 | 6.2100 | -1.8663 |
| 125 | 000875 | 吉电股份 | 4.4100 | 4.1400 | 4.4100 | 4.0700 | -5.9091 |
| 126 | 000877 | 天山股份 | 11.0100 | 10.3900 | 11.0500 | 10.1200 | -6.1427 |
| 127 | 000878 | 云南铜业 | 12.6500 | 12.1100 | 12.7200 | 11.9800 | -4.3444 |
| 128 | 000881 | 中广核技 | 14.2500 | 13.3500 | 14.2800 | 13.3000 | -6.3158 |
| 129 | 000882 | 华联股份 | 3.2200 | 3.1500 | 3.2300 | 3.1400 | -2.4768 |
| 130 | 000883 | 湖北能源 | 4.8000 | 4.7600 | 4.8100 | 4.7400 | -1.0395 |
| 131 | 000888 | 峨眉山A | 10.1300 | 9.9800 | 10.1300 | 9.9000 | -1.1881 |
| 132 | 000889 | 茂业通信 | 12.7400 | 12.4800 | 12.7900 | 12.1000 | -1.3439 |
| 133 | 000890 | 法尔胜 | 6.8700 | 6.5200 | 6.8700 | 6.5100 | -4.9563 |
| 134 | 000892 | 欢瑞世纪 | 7.8100 | 7.3400 | 7.8400 | 7.2700 | -6.6158 |
| 135 | 000897 | 津滨发展 | 3.9100 | 3.7600 | 3.9200 | 3.7500 | -3.8363 |
| 136 | 000899 | 赣能股份 | 6.5100 | 6.1800 | 6.5100 | 6.1800 | -5.0691 |
| 137 | 000901 | 航天科技 | 25.1400 | 23.8300 | 25.1500 | 23.7600 | -5.9961 |
| 138 | 000908 | 景峰医药 | 6.6500 | 6.2900 | 6.6600 | 6.2800 | -5.2711 |
| 139 | 000911 | 南宁糖业 | 10.2600 | 9.7000 | 10.3000 | 9.6200 | -6.0987 |
| 140 | 000912 | 泸天化 | 7.3600 | 6.9000 | 7.3800 | 6.7800 | -5.9946 |
| 141 | 000919 | 金陵药业 | 9.8300 | 9.3500 | 9.8500 | 9.2700 | -4.8830 |
| 142 | 000923 | 河北宣工 | 24.2200 | 22.1500 | 24.2500 | 21.8700 | -8.3954 |
| 143 | 000928 | 中钢国际 | 7.0000 | 6.4800 | 7.0000 | 6.3100 | -7.4286 |
| 144 | 000929 | 兰州黄河 | 12.2000 | 11.5600 | 12.2200 | 11.3800 | -5.2459 |
| 145 | 000931 | 中关村 | 7.0100 | 6.7900 | 7.0500 | 6.7300 | -3.4139 |
| 146 | 000933 | 神火股份 | 8.9600 | 8.2200 | 9.0600 | 8.1700 | -9.4714 |
| 147 | 000935 | 四川双马 | 19.3200 | 17.4000 | 19.3300 | 17.3900 | -9.9379 |
| 148 | 000937 | 冀中能源 | 5.8800 | 5.6900 | 5.9000 | 5.6500 | -3.0664 |
| 149 | 000949 | 新乡化纤 | 4.0400 | 3.9300 | 4.0500 | 3.8700 | -3.2020 |
| 150 | 000958 | 东方能源 | 6.1900 | 5.7800 | 6.2500 | 5.6500 | -6.9243 |
| 151 | 000960 | 锡业股份 | 13.1000 | 12.5000 | 13.2200 | 12.4300 | -4.8706 |
| 152 | 000962 | 东方钽业 | 8.6500 | 8.2200 | 8.6500 | 8.1700 | -4.9711 |
| 153 | 000965 | 天保基建 | 6.1000 | 5.8200 | 6.1200 | 5.8100 | -4.9020 |
| 154 | 000970 | 中科三环 | 14.9700 | 14.2000 | 15.0600 | 14.1500 | -4.6980 |
| 155 | 000973 | 佛塑科技 | 6.9400 | 6.6300 | 6.9500 | 6.6000 | -3.9130 |
| 156 | 000975 | 银泰资源 | 12.8400 | 12.6400 | 12.9400 | 12.6100 | -1.5576 |
| 157 | 000983 | 西山煤电 | 9.0000 | 8.9100 | 9.0900 | 8.6100 | -1.3289 |
| 158 | 000985 | 大庆华科 | 22.5100 | 22.0900 | 22.9600 | 22.0200 | -1.7349 |
| 159 | 000993 | 闽东电力 | 8.6300 | 8.1800 | 8.6800 | 8.1000 | -5.2144 |
| 160 | 001896 | 豫能控股 | 6.0000 | 5.7900 | 6.0100 | 5.7700 | -3.5000 |
| 161 | 002002 | 鸿达兴业 | 7.2400 | 7.1000 | 7.2800 | 7.1000 | -2.0690 |
| 162 | 002004 | 华邦健康 | 7.1800 | 6.9700 | 7.2200 | 6.9400 | -3.0598 |
| 163 | 002011 | 盾安环境 | 9.2100 | 8.7400 | 9.2600 | 8.6800 | -4.7930 |
| 164 | 002014 | 永新股份 | 11.9100 | 11.5500 | 12.0000 | 11.5500 | -3.6697 |
| 165 | 002017 | 东信和平 | 10.0900 | 9.4000 | 10.1700 | 9.2700 | -7.2063 |
| 166 | 002025 | 航天电器 | 20.6800 | 19.6400 | 20.7000 | 19.6100 | -4.8910 |
| 167 | 002029 | 七匹狼 | 9.2200 | 9.0600 | 9.2600 | 9.0100 | -1.7354 |
| 168 | 002031 | 巨轮智能 | 2.9900 | 2.9300 | 3.0000 | 2.9200 | -2.6578 |
| 169 | 002033 | 丽江旅游 | 9.0500 | 8.8000 | 9.0500 | 8.8000 | -2.4390 |
| 170 | 002037 | 久联发展 | 11.7300 | 11.1000 | 11.7700 | 11.0100 | -5.5319 |
| 171 | 002040 | 南京港 | 14.0600 | 13.2400 | 14.2000 | 13.0900 | -5.8991 |
| 172 | 002041 | 登海种业 | 12.3000 | 11.7400 | 12.3000 | 11.6800 | -4.4752 |
| 173 | 002043 | 兔宝宝 | 10.8300 | 10.4200 | 10.8300 | 10.3000 | -3.6078 |
| 174 | 002051 | 中工国际 | 19.9200 | 19.2500 | 19.9700 | 19.0400 | -3.3149 |
| 175 | 002052 | 同洲电子 | 5.9100 | 5.8500 | 6.1300 | 5.7900 | -9.0202 |
| 176 | 002057 | 中钢天源 | 13.2100 | 12.4500 | 13.4000 | 12.3900 | -6.8811 |
| 177 | 002059 | 云南旅游 | 8.2700 | 7.9000 | 8.3000 | 7.8500 | -5.0481 |
| 178 | 002063 | 远光软件 | 10.8100 | 10.4400 | 10.8900 | 10.3500 | -3.6011 |
| 179 | 002066 | 瑞泰科技 | 12.1000 | 11.3800 | 12.1800 | 11.2800 | -6.2603 |
| 180 | 002069 | 獐子岛 | 8.1000 | 7.9100 | 8.1300 | 7.8400 | -2.4661 |
| 181 | 002071 | 长城影视 | 9.8500 | 9.1400 | 9.8500 | 8.9500 | -8.0483 |
| 182 | 002073 | 软控股份 | 8.3000 | 7.9600 | 8.3400 | 7.9000 | -4.0964 |
| 183 | 002076 | 雪莱特 | 6.1200 | 5.9800 | 6.1200 | 5.5700 | -1.9672 |
| 184 | 002084 | 海鸥卫浴 | 7.5400 | 7.1800 | 7.5900 | 7.1400 | -5.4018 |
| 185 | 002094 | 青岛金王 | 20.3500 | 19.7000 | 20.3500 | 19.6800 | -2.9557 |
| 186 | 002097 | 山河智能 | 7.7700 | 7.4300 | 7.7900 | 7.3000 | -4.7436 |
| 187 | 002099 | 海翔药业 | 6.3300 | 6.1800 | 6.3700 | 6.0700 | -2.3697 |
| 188 | 002101 | 广东鸿图 | 21.2100 | 20.6000 | 21.3000 | 20.5700 | -3.2410 |
| 189 | 002104 | 恒宝股份 | 9.3700 | 8.7700 | 9.3800 | 8.7500 | -6.4034 |
| 190 | 002105 | 信隆健康 | 7.4200 | 7.0000 | 7.4200 | 6.9700 | -6.4171 |
| 191 | 002108 | 沧州明珠 | 12.7100 | 12.0500 | 12.7500 | 12.0200 | -4.8183 |
| 192 | 002113 | 天润数娱 | 11.8200 | 11.2300 | 11.9200 | 11.1600 | -4.8305 |
| 193 | 002114 | 罗平锌电 | 17.8400 | 17.6500 | 17.8500 | 17.2800 | -1.0650 |
| 194 | 002125 | 湘潭电化 | 10.4600 | 10.0000 | 10.5500 | 10.0000 | -3.9385 |
| 195 | 002127 | 南极电商 | 13.1900 | 13.1700 | 13.5400 | 12.9100 | -0.1516 |
| 196 | 002133 | 广宇集团 | 5.0500 | 4.8500 | 5.0700 | 4.8100 | -3.9604 |
| 197 | 002135 | 东南网架 | 7.7500 | 7.3700 | 7.7600 | 7.2000 | -4.2857 |
| 198 | 002137 | 麦达数字 | 7.8800 | 7.3000 | 7.9000 | 7.2100 | -7.5949 |
| 199 | 002143 | 印纪传媒 | 13.5900 | 12.5800 | 13.5900 | 12.2200 | -7.3638 |
| 200 | 002145 | 中核钛白 | 5.9500 | 5.8600 | 5.9500 | 5.6600 | -2.0067 |
| 201 | 002149 | 西部材料 | 11.0800 | 10.5800 | 11.2100 | 10.5700 | -5.1121 |
| 202 | 002150 | 通润装备 | 10.4100 | 9.5300 | 10.4100 | 9.4600 | -8.2772 |
| 203 | 002154 | 报喜鸟 | 3.6000 | 3.4300 | 3.6100 | 3.4100 | -4.9861 |
| 204 | 002161 | 远望谷 | 9.7700 | 9.1200 | 9.7700 | 8.9000 | -6.7485 |
| 205 | 002162 | 悦心健康 | 5.5600 | 5.2500 | 5.5600 | 5.1900 | -5.4054 |
| 206 | 002166 | 莱茵生物 | 10.9300 | 10.3300 | 10.9300 | 10.2600 | -5.0551 |
| 207 | 002167 | 东方锆业 | 10.2400 | 9.3900 | 10.2400 | 9.3300 | -8.3902 |
| 208 | 002169 | 智光电气 | 5.9500 | 5.6300 | 5.9700 | 5.5600 | -5.3782 |
| 209 | 002170 | 芭田股份 | 6.9200 | 6.6700 | 6.9600 | 6.6600 | -4.0288 |
| 210 | 002171 | 楚江新材 | 7.4400 | 7.0400 | 7.4700 | 7.0100 | -5.2490 |
| 211 | 002172 | 澳洋科技 | 6.9500 | 6.6500 | 6.9700 | 6.5700 | -4.7278 |
| 212 | 002174 | 游族网络 | 23.9000 | 22.5700 | 23.9600 | 22.5000 | -5.4462 |
| 213 | 002175 | 东方网络 | 8.8100 | 8.7000 | 8.8800 | 8.1000 | -2.2472 |
| 214 | 002181 | 粤传媒 | 5.1100 | 4.9100 | 5.1100 | 4.8900 | -3.5363 |
| 215 | 002183 | 怡亚通 | 7.9900 | 7.7000 | 8.0000 | 7.6900 | -3.6295 |
| 216 | 002187 | 广百股份 | 10.9800 | 10.6700 | 10.9800 | 10.6500 | -2.4680 |
| 217 | 002190 | 成飞集成 | 24.1200 | 22.6800 | 24.2900 | 22.0000 | -6.6282 |
| 218 | 002195 | 二三四五 | 6.6600 | 6.2900 | 6.6900 | 6.2200 | -5.6972 |
| 219 | 002200 | 云投生态 | 16.2500 | 15.1000 | 16.4000 | 14.7300 | -7.6453 |
| 220 | 002203 | 海亮股份 | 8.1800 | 7.8400 | 8.2300 | 7.7800 | -4.6229 |
| 221 | 002205 | 国统股份 | 20.4500 | 19.2000 | 20.4900 | 19.1500 | -6.2500 |
| 222 | 002206 | 海利得 | 6.4900 | 6.3000 | 6.5200 | 6.2400 | -2.9276 |
| 223 | 002208 | 合肥城建 | 10.6900 | 10.2500 | 10.7200 | 10.2200 | -4.1160 |
| 224 | 002214 | 大立科技 | 7.3500 | 7.0200 | 7.3900 | 6.9800 | -4.8780 |
| 225 | 002220 | 天宝食品 | 7.5300 | 7.5200 | 7.5400 | 7.2600 | 0.0000 |
| 226 | 002224 | 三力士 | 10.0600 | 9.6000 | 10.0800 | 9.5100 | -4.4776 |
| 227 | 002227 | 奥特迅 | 18.6200 | 17.6100 | 18.6200 | 17.3200 | -5.3735 |
| 228 | 002232 | 启明信息 | 11.1800 | 10.8000 | 11.2500 | 10.7500 | -3.2258 |
| 229 | 002239 | 奥特佳 | 4.0400 | 3.8800 | 4.0400 | 3.8400 | -3.4826 |
| 230 | 002243 | 通产丽星 | 8.8800 | 8.4500 | 8.8800 | 8.3900 | -5.0562 |
| 231 | 002246 | 北化股份 | 13.0800 | 12.3200 | 13.1000 | 12.1400 | -5.3036 |
| 232 | 002247 | 帝龙文化 | 12.3700 | 12.0000 | 12.3900 | 11.7600 | -1.5587 |
| 233 | 002250 | 联化科技 | 11.9900 | 11.6700 | 12.0800 | 11.6600 | -2.9925 |
| 234 | 002253 | 川大智胜 | 23.0000 | 22.0200 | 23.0400 | 21.7100 | -4.7578 |
| 235 | 002260 | 德奥通航 | 14.6100 | 13.9500 | 14.6800 | 13.5100 | -4.3866 |
| 236 | 002261 | 拓维信息 | 8.3800 | 8.0000 | 8.3900 | 7.9100 | -4.7619 |
| 237 | 002265 | 西仪股份 | 15.2800 | 13.8000 | 15.2800 | 13.7400 | -9.5082 |
| 238 | 002266 | 浙富控股 | 4.4600 | 4.3600 | 4.4700 | 4.3400 | -2.4609 |
| 239 | 002267 | 陕天然气 | 8.0800 | 7.9400 | 8.1200 | 7.9100 | -1.9753 |
| 240 | 002269 | 美邦服饰 | 3.4600 | 3.3000 | 3.4800 | 3.3000 | -4.3478 |
| 241 | 002276 | 万马股份 | 10.0600 | 9.6400 | 10.1600 | 9.5000 | -4.1750 |
| 242 | 002282 | 博深工具 | 16.2200 | 14.8200 | 16.3500 | 14.8000 | -8.6313 |
| 243 | 002283 | 天润曲轴 | 6.3100 | 6.0900 | 6.3300 | 6.0700 | -3.3333 |
| 244 | 002290 | 中科新材 | 14.1600 | 13.9900 | 14.2500 | 13.6100 | -1.2006 |
| 245 | 002291 | 星期六 | 8.3100 | 7.7600 | 8.3100 | 7.5000 | -6.5060 |
| 246 | 002298 | 中电鑫龙 | 9.9800 | 9.5600 | 9.9900 | 9.5500 | -4.2084 |
| 247 | 002300 | 太阳电缆 | 8.9000 | 8.3900 | 8.9700 | 8.3500 | -5.8361 |
| 248 | 002302 | 西部建设 | 15.5700 | 14.3600 | 15.6500 | 14.1100 | -7.8897 |
| 249 | 002305 | 南国置业 | 4.8300 | 4.5600 | 4.8300 | 4.4300 | -6.1728 |
| 250 | 002307 | 北新路桥 | 12.4200 | 11.4000 | 12.5300 | 11.2400 | -8.2126 |
| 251 | 002308 | 威创股份 | 12.3000 | 12.1300 | 12.4600 | 12.1100 | -1.7814 |
| 252 | 002315 | 焦点科技 | 24.6500 | 23.5400 | 24.8200 | 23.5000 | -4.5418 |
| 253 | 002316 | 键桥通讯 | 11.5200 | 11.6900 | 11.7700 | 11.5000 | 1.4757 |
| 254 | 002322 | 理工环科 | 20.7500 | 20.0800 | 20.8200 | 19.9000 | -3.5079 |
| 255 | 002325 | 洪涛股份 | 5.5600 | 5.3000 | 5.5700 | 5.2400 | -5.0179 |
| 256 | 002326 | 永太科技 | 13.3400 | 12.8000 | 13.3500 | 12.7900 | -4.1916 |
| 257 | 002328 | 新朋股份 | 7.6300 | 7.2200 | 7.6300 | 7.0900 | -5.1248 |
| 258 | 002335 | 科华恒盛 | 33.9400 | 31.8400 | 34.1500 | 31.8400 | -6.0213 |
| 259 | 002336 | 人人乐 | 10.0400 | 9.1300 | 10.0700 | 9.0700 | -8.8822 |
| 260 | 002337 | 赛象科技 | 5.6900 | 5.4700 | 5.6900 | 5.4400 | -4.0351 |
| 261 | 002342 | 巨力索具 | 7.1100 | 6.6500 | 7.1500 | 6.5500 | -6.3380 |
| 262 | 002343 | 慈文传媒 | 33.2200 | 32.4000 | 33.4800 | 31.3100 | -2.7903 |
| 263 | 002346 | 柘中股份 | 23.2000 | 21.8500 | 23.2000 | 21.7500 | -6.2232 |
| 264 | 002350 | 北京科锐 | 11.0900 | 10.1600 | 11.1300 | 10.0300 | -7.8040 |
| 265 | 002351 | 漫步者 | 10.1300 | 9.5500 | 10.1300 | 9.3800 | -5.2579 |
| 266 | 002354 | 天神娱乐 | 19.1200 | 18.3200 | 19.1800 | 18.2600 | -4.3841 |
| 267 | 002359 | 北讯集团 | 21.6500 | 21.1900 | 21.7400 | 21.1900 | -1.4419 |
| 268 | 002364 | 中恒电气 | 12.2500 | 11.9200 | 12.3500 | 11.9100 | -3.3252 |
| 269 | 002367 | 康力电梯 | 9.7000 | 9.3600 | 9.7200 | 9.3100 | -3.5052 |
| 270 | 002378 | 章源钨业 | 10.0000 | 9.4200 | 10.0500 | 9.3500 | -5.8000 |
| 271 | 002379 | 宏创控股 | 5.9900 | 5.7800 | 6.0000 | 5.6800 | -3.8270 |
| 272 | 002386 | 天原集团 | 8.6500 | 8.1600 | 8.8100 | 8.0900 | -5.6647 |
| 273 | 002388 | 新亚制程 | 8.5100 | 8.1600 | 8.5500 | 8.1200 | -4.5614 |
| 274 | 002393 | 力生制药 | 34.0800 | 33.0200 | 34.1600 | 33.0000 | -3.1103 |
| 275 | 002394 | 联发股份 | 13.6000 | 13.3000 | 13.6300 | 13.2800 | -2.2777 |
| 276 | 002395 | 双象股份 | 13.8700 | 13.4400 | 13.9200 | 13.3600 | -5.7504 |
| 277 | 002397 | 梦洁股份 | 6.6000 | 6.4000 | 6.7000 | 6.3200 | -4.3348 |
| 278 | 002404 | 嘉欣丝绸 | 7.3300 | 7.1400 | 7.3300 | 7.0700 | -2.5921 |
| 279 | 002406 | 远东传动 | 7.6800 | 7.4000 | 7.7300 | 7.3700 | -3.7711 |
| 280 | 002416 | 爱施德 | 10.3300 | 9.8100 | 10.3900 | 9.7800 | -4.7573 |
| 281 | 002425 | 凯撒文化 | 8.3300 | 8.2500 | 8.3300 | 8.0200 | -1.1976 |
| 282 | 002434 | 万里扬 | 10.3800 | 9.9500 | 10.4100 | 9.9200 | -4.1426 |
| 283 | 002438 | 江苏神通 | 7.4500 | 7.0100 | 7.4500 | 7.0000 | -5.6528 |
| 284 | 002441 | 众业达 | 11.3100 | 10.7500 | 11.3400 | 10.7000 | -4.8673 |
| 285 | 002442 | 龙星化工 | 12.6500 | 12.6500 | 12.6800 | 12.4200 | -0.7843 |
| 286 | 002447 | 壹桥股份 | 5.5100 | 5.3700 | 5.5300 | 5.2300 | -2.8933 |
| 287 | 002452 | 长高集团 | 6.6700 | 6.3700 | 6.6900 | 6.3000 | -4.3544 |
| 288 | 002454 | 松芝股份 | 12.0800 | 11.7900 | 12.1800 | 11.7100 | -2.8830 |
| 289 | 002455 | 百川股份 | 11.4000 | 10.3100 | 11.4000 | 10.3100 | -9.9563 |
| 290 | 002462 | 嘉事堂 | 29.4900 | 28.9000 | 29.7300 | 28.7100 | -2.5952 |
| 291 | 002464 | 众应互联 | 32.6100 | 31.3000 | 33.1600 | 31.0000 | -4.8632 |
| 292 | 002465 | 海格通信 | 10.5100 | 9.8900 | 10.5400 | 9.7600 | -6.0779 |
| 293 | 002468 | 申通快递 | 24.2800 | 24.3600 | 24.4500 | 23.6000 | 0.3295 |
| 294 | 002476 | 宝莫股份 | 6.9800 | 6.6500 | 7.0000 | 6.6000 | -4.7278 |
| 295 | 002481 | 双塔食品 | 6.1600 | 6.1600 | 6.1800 | 5.9800 | -0.1621 |
| 296 | 002483 | 润邦股份 | 5.9700 | 5.8200 | 5.9700 | 5.7600 | -2.3490 |
| 297 | 002492 | 恒基达鑫 | 8.1700 | 7.4900 | 8.1800 | 7.4500 | -7.5309 |
| 298 | 002494 | 华斯股份 | 10.9000 | 10.1500 | 10.9500 | 10.0600 | -6.8807 |
| 299 | 002495 | 佳隆股份 | 4.1600 | 4.0000 | 4.1600 | 3.9700 | -3.8462 |
| 300 | 002498 | 汉缆股份 | 3.5200 | 3.4200 | 3.5200 | 3.3900 | -2.8409 |
| 301 | 002501 | 利源精制 | 9.8700 | 9.5000 | 9.8700 | 9.5000 | -3.5533 |
| 302 | 002505 | 大康农业 | 2.8600 | 2.8400 | 2.8600 | 2.8000 | -0.6993 |
| 303 | 002506 | 协鑫集成 | 4.0200 | 3.8300 | 4.0400 | 3.8100 | -4.4888 |
| 304 | 002515 | 金字火腿 | 8.9000 | 8.6900 | 9.0300 | 8.6700 | -3.1215 |
| 305 | 002519 | 银河电子 | 7.1400 | 6.8800 | 7.1800 | 6.8600 | -3.0986 |
| 306 | 002526 | 山东矿机 | 7.1400 | 6.8100 | 7.1800 | 6.6700 | -4.6218 |
| 307 | 002528 | 英飞拓 | 5.5900 | 5.3800 | 5.5900 | 5.3500 | -3.9286 |
| 308 | 002529 | 海源机械 | 16.1400 | 15.6000 | 16.2800 | 15.6000 | -2.8643 |
| 309 | 002533 | 金杯电工 | 7.1400 | 6.9000 | 7.1500 | 6.8800 | -3.3613 |
| 310 | 002535 | 林州重机 | 5.0300 | 4.8600 | 5.0400 | 4.8400 | -3.3797 |
| 311 | 002536 | 西泵股份 | 14.6500 | 13.8400 | 14.6500 | 13.6900 | -5.5290 |
| 312 | 002537 | 海联金汇 | 10.4600 | 9.9000 | 10.4800 | 9.7700 | -6.1611 |
| 313 | 002539 | 云图控股 | 6.6200 | 6.3200 | 6.6500 | 6.3000 | -4.5317 |
| 314 | 002541 | 鸿路钢构 | 15.3800 | 14.6400 | 15.4600 | 14.6100 | -4.8114 |
| 315 | 002545 | 东方铁塔 | 9.2500 | 8.6500 | 9.2500 | 8.5500 | -6.1822 |
| 316 | 002546 | 新联电子 | 5.6300 | 5.3800 | 5.6600 | 5.3000 | -4.7788 |
| 317 | 002549 | 凯美特气 | 7.1700 | 7.0700 | 7.1700 | 6.8000 | -1.3947 |
| 318 | 002550 | 千红制药 | 5.7800 | 5.6300 | 5.7800 | 5.6200 | -2.4263 |
| 319 | 002560 | 通达股份 | 7.1500 | 6.7200 | 7.1600 | 6.7000 | -6.1453 |
| 320 | 002561 | 徐家汇 | 12.4100 | 12.0300 | 12.4300 | 12.0100 | -2.9056 |
| 321 | 002564 | 天沃科技 | 8.3700 | 8.2600 | 8.4300 | 8.0800 | -1.3142 |
| 322 | 002566 | 益盛药业 | 10.0300 | 9.7000 | 10.0300 | 9.6300 | -3.3865 |
| 323 | 002568 | 百润股份 | 15.2700 | 14.2500 | 15.2800 | 14.1600 | -6.5574 |
| 324 | 002574 | 明牌珠宝 | 8.2200 | 7.9000 | 8.2500 | 7.8700 | -4.2424 |
| 325 | 002577 | 雷柏科技 | 19.6000 | 18.1100 | 19.6400 | 17.9500 | -7.8840 |
| 326 | 002578 | 闽发铝业 | 4.5800 | 4.4800 | 4.5900 | 4.4800 | -2.1834 |
| 327 | 002581 | 未名医药 | 20.4100 | 19.5500 | 20.4100 | 19.2600 | -3.7420 |
| 328 | 002582 | 好想你 | 11.7600 | 11.1500 | 11.8000 | 11.1300 | -4.9446 |
| 329 | 002585 | 双星新材 | 7.3000 | 7.1000 | 7.3100 | 7.0300 | -2.7397 |
| 330 | 002587 | 奥拓电子 | 7.1400 | 6.9600 | 7.1500 | 6.9400 | -3.3333 |
| 331 | 002588 | 史丹利 | 7.0900 | 6.8900 | 7.1100 | 6.8100 | -3.0942 |
| 332 | 002592 | 八菱科技 | 21.8600 | 22.2900 | 22.2900 | 20.0200 | 1.3182 |
| 333 | 002593 | 日上集团 | 4.8700 | 4.6600 | 4.8700 | 4.6500 | -4.3121 |
| 334 | 002601 | 龙蟒佰利 | 16.1000 | 15.5600 | 16.2400 | 15.5100 | -3.3540 |
| 335 | 002613 | 北玻股份 | 3.9100 | 3.7600 | 3.9500 | 3.7400 | -4.3257 |
| 336 | 002616 | 长青集团 | 10.2200 | 9.8300 | 10.2600 | 9.7800 | -3.8160 |
| 337 | 002619 | 艾格拉斯 | 7.0100 | 7.0100 | 7.0100 | 6.5600 | 10.0471 |
| 338 | 002620 | 瑞和股份 | 11.4700 | 10.5800 | 11.5400 | 10.4900 | -7.5983 |
| 339 | 002632 | 道明光学 | 8.4200 | 8.0600 | 8.4900 | 7.9600 | -4.1617 |
| 340 | 002635 | 安洁科技 | 34.0000 | 32.4600 | 34.1000 | 32.1500 | -3.6795 |
| 341 | 002638 | 勤上股份 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -10.0000 |
| 342 | 002641 | 永高股份 | 4.8200 | 4.6200 | 4.8300 | 4.6000 | -4.1494 |
| 343 | 002643 | 万润股份 | 12.6200 | 12.2100 | 12.7300 | 12.1600 | -3.2488 |
| 344 | 002654 | 万润科技 | 7.8700 | 7.3300 | 7.8700 | 7.3300 | -6.1460 |
| 345 | 002655 | 共达电声 | 8.4900 | 8.1000 | 8.4900 | 7.9800 | -3.8005 |
| 346 | 002657 | 中科金财 | 25.4800 | 23.9500 | 25.6300 | 23.7100 | -5.9678 |
| 347 | 002658 | 雪迪龙 | 13.9000 | 13.3600 | 13.9600 | 13.1900 | -3.8157 |
| 348 | 002659 | 中泰桥梁 | 14.0500 | 13.3500 | 14.0500 | 13.3500 | -4.7789 |
| 349 | 002665 | 首航节能 | 7.3500 | 7.2300 | 7.3500 | 7.1000 | -1.6327 |
| 350 | 002666 | 德联集团 | 5.5700 | 5.3000 | 5.5700 | 5.2500 | -4.5045 |
| 351 | 002669 | 康达新材 | 21.5100 | 20.7500 | 21.5600 | 20.5000 | -3.4884 |
| 352 | 002673 | 西部证券 | 13.4100 | 13.0800 | 13.5400 | 12.9800 | -2.4609 |
| 353 | 002681 | 奋达科技 | 12.0500 | 11.6000 | 12.1900 | 11.5900 | -4.2114 |
| 354 | 002682 | 龙洲股份 | 11.9600 | 11.5200 | 11.9600 | 11.4600 | -3.1933 |
| 355 | 002683 | 宏大爆破 | 7.5600 | 7.4300 | 7.6000 | 7.3500 | -1.5894 |
| 356 | 002684 | 猛狮科技 | 19.0100 | 17.9900 | 19.0800 | 17.6000 | -5.3158 |
| 357 | 002695 | 煌上煌 | 18.9400 | 17.6900 | 19.0000 | 17.2000 | -6.5998 |
| 358 | 002698 | 博实股份 | 10.8000 | 10.4500 | 10.8100 | 10.4100 | -3.5088 |
| 359 | 002700 | 新疆浩源 | 10.5500 | 10.2200 | 10.5900 | 10.1800 | -3.4939 |
| 360 | 002702 | 海欣食品 | 6.1000 | 5.7500 | 6.1000 | 5.7300 | -5.4276 |
| 361 | 002705 | 新宝股份 | 12.4100 | 11.8800 | 12.4200 | 11.8600 | -4.2707 |
| 362 | 002707 | 众信旅游 | 10.9600 | 10.7800 | 11.0300 | 10.7600 | -1.1009 |
| 363 | 002708 | 光洋股份 | 7.3700 | 6.9400 | 7.3700 | 6.8100 | -5.9621 |
| 364 | 002717 | 岭南园林 | 26.9400 | 25.7000 | 26.9700 | 25.5000 | -4.7089 |
| 365 | 002719 | 麦趣尔 | 27.5200 | 28.0000 | 29.5000 | 26.1300 | -1.8233 |
| 366 | 002724 | 海洋王 | 10.9100 | 10.1700 | 11.0300 | 10.1100 | -6.7828 |
| 367 | 002730 | 电光科技 | 12.3400 | 11.4000 | 12.3400 | 11.3000 | -7.4675 |
| 368 | 002734 | 利民股份 | 24.9400 | 24.1600 | 25.0500 | 24.1300 | -3.0108 |
| 369 | 002735 | 王子新材 | 35.3500 | 32.6300 | 35.3500 | 32.5800 | -7.9808 |
| 370 | 002736 | 国信证券 | 12.8000 | 12.5100 | 12.8100 | 12.0200 | -2.6459 |
| 371 | 002746 | 仙坛股份 | 25.9700 | 24.1100 | 25.9700 | 24.0600 | -7.9068 |
| 372 | 002748 | 世龙实业 | 17.2800 | 15.7100 | 17.2800 | 15.6600 | -8.8747 |
| 373 | 002762 | 金发拉比 | 19.0200 | 17.9200 | 19.2000 | 17.7500 | -6.6667 |
| 374 | 002763 | 汇洁股份 | 15.2700 | 14.7000 | 15.2700 | 14.6000 | -3.3531 |
| 375 | 002765 | 蓝黛传动 | 9.4200 | 8.9300 | 9.4700 | 8.9000 | -5.2017 |
| 376 | 002769 | 普路通 | 14.9500 | 14.3600 | 15.1400 | 14.2800 | -4.5213 |
| 377 | 002771 | 真视通 | 22.3000 | 20.1600 | 22.3000 | 20.1200 | -9.7987 |
| 378 | 002772 | 众兴菌业 | 12.3600 | 12.1300 | 12.3600 | 11.8800 | -1.6221 |
| 379 | 002774 | 快意电梯 | 11.6900 | 10.9500 | 11.7200 | 10.8600 | -6.3302 |
| 380 | 002782 | 可立克 | 16.8000 | 15.7200 | 16.8000 | 15.5900 | -5.9246 |
| 381 | 002783 | 凯龙股份 | 20.5900 | 19.6900 | 20.6400 | 19.6100 | -3.9980 |
| 382 | 002785 | 万里石 | 16.0400 | 14.9800 | 16.0500 | 14.6500 | -6.1991 |
| 383 | 002790 | 瑞尔特 | 30.2600 | 28.7300 | 30.4000 | 28.7100 | -5.0875 |
| 384 | 002791 | 坚朗五金 | 20.1600 | 19.0300 | 20.1700 | 19.0100 | -5.6520 |
| 385 | 002795 | 永和智控 | 18.8900 | 17.2400 | 18.9000 | 17.1800 | -8.9757 |
| 386 | 002797 | 第一创业 | 10.1400 | 9.6600 | 10.2800 | 9.5500 | -5.1081 |
| 387 | 002802 | 洪汇新材 | 34.0100 | 31.4000 | 34.2600 | 31.0000 | -8.1334 |
| 388 | 002807 | 江阴银行 | 8.4800 | 8.3100 | 8.6800 | 8.3000 | -2.1201 |
| 389 | 002809 | 红墙股份 | 30.8000 | 29.2500 | 31.0000 | 29.1800 | -5.6452 |
| 390 | 002810 | 山东赫达 | 25.0600 | 23.2200 | 25.4700 | 23.1500 | -7.2313 |
| 391 | 002811 | 亚泰国际 | 23.0000 | 21.0100 | 23.1800 | 20.9300 | -8.8503 |
| 392 | 002818 | 富森美 | 34.9400 | 32.6300 | 35.0000 | 32.5300 | -6.2087 |
| 393 | 002820 | 桂发祥 | 29.4800 | 27.1700 | 29.4800 | 27.1300 | -9.8540 |
| 394 | 002823 | 凯中精密 | 16.7000 | 15.9700 | 16.8800 | 15.6500 | -5.2226 |
| 395 | 002824 | 和胜股份 | 19.7200 | 18.3300 | 19.7600 | 18.1700 | -7.0487 |
| 396 | 002826 | 易明医药 | 18.9100 | 17.5300 | 18.9100 | 17.3600 | -7.2487 |
| 397 | 002829 | 星网宇达 | 30.0300 | 27.6800 | 30.3000 | 27.4500 | -8.7372 |
| 398 | 002835 | 同为股份 | 14.1800 | 12.9800 | 14.2800 | 12.9000 | -8.4626 |
| 399 | 002836 | 新宏泽 | 25.1800 | 22.9600 | 25.4900 | 22.8000 | -8.9972 |
| 400 | 002839 | 张家港行 | 11.3300 | 10.8800 | 11.6700 | 10.6000 | -3.8869 |
| 401 | 002845 | 同兴达 | 36.0100 | 33.7700 | 37.0000 | 33.0500 | -7.9837 |
| 402 | 002849 | 威星智能 | 35.7600 | 32.4400 | 36.0400 | 32.2200 | -9.3855 |
| 403 | 002852 | 道道全 | 37.8600 | 34.5000 | 37.9600 | 34.3800 | -8.6577 |
| 404 | 002853 | 皮阿诺 | 37.0000 | 33.4900 | 37.4800 | 33.4900 | -9.9973 |
| 405 | 002859 | 洁美科技 | 36.2900 | 34.7800 | 36.6300 | 34.6300 | -3.3352 |
| 406 | 002869 | 金溢科技 | 37.0200 | 34.3600 | 37.1900 | 34.1500 | -7.1100 |
| 407 | 200017 | 深中华B | 3.0000 | 2.9700 | 3.0000 | 2.9700 | -2.3026 |
| 408 | 200025 | 特力B | 11.1200 | 10.7300 | 11.1500 | 10.5500 | -3.5072 |
| 409 | 200026 | 飞亚达B | 6.7400 | 6.7100 | 6.7700 | 6.6700 | -1.7570 |
| 410 | 200028 | 一致B | 39.5000 | 38.2700 | 39.5000 | 38.0000 | -2.8680 |
| 411 | 200030 | 富奥B | 6.1800 | 6.0600 | 6.1900 | 6.0500 | -2.1002 |
| 412 | 200168 | 舜喆B | 2.8700 | 2.9000 | 2.9200 | 2.8700 | -1.0239 |
| 413 | 200512 | 闽灿坤B | 6.0500 | 5.9200 | 6.0500 | 5.9100 | -2.1488 |
| 414 | 200530 | 大冷B | 4.1900 | 4.1600 | 4.1900 | 4.1300 | -0.7160 |
| 415 | 200539 | 粤电力B | 3.3900 | 3.3800 | 3.4000 | 3.3600 | -0.2950 |
| 416 | 200550 | 江铃B | 13.8400 | 13.5000 | 13.8400 | 13.3900 | -1.9608 |
| 417 | 200570 | 苏常柴B | 4.3200 | 4.2600 | 4.3200 | 4.2500 | -1.3889 |
| 418 | 200625 | 长安B | 9.5300 | 9.2000 | 9.5600 | 9.2000 | -3.3613 |
| 419 | 200726 | 鲁泰B | 8.5100 | 8.3500 | 8.6000 | 8.3200 | -2.1102 |
| 420 | 200771 | 杭汽轮B | 7.8600 | 7.7900 | 7.9000 | 7.7400 | -0.8906 |
| 421 | 300001 | 特锐德 | 15.2700 | 14.5500 | 15.2800 | 14.4800 | -4.0237 |
| 422 | 300002 | 神州泰岳 | 6.7900 | 6.4800 | 6.8300 | 6.4000 | -4.4248 |
| 423 | 300004 | 南风股份 | 10.5700 | 9.9600 | 10.5900 | 9.9300 | -5.6818 |
| 424 | 300005 | 探路者 | 6.5000 | 6.2200 | 6.5000 | 6.1600 | -5.6146 |
| 425 | 300007 | 汉威科技 | 15.5900 | 14.6600 | 15.5900 | 14.6500 | -5.2359 |
| 426 | 300008 | 天海防务 | 7.5600 | 7.1400 | 7.6400 | 7.1000 | -5.5556 |
| 427 | 300013 | 新宁物流 | 14.3000 | 12.9500 | 14.3900 | 12.8600 | -9.3772 |
| 428 | 300014 | 亿纬锂能 | 19.8600 | 18.9000 | 20.2400 | 18.8000 | -4.4972 |
| 429 | 300018 | 中元股份 | 7.3900 | 6.9600 | 7.4000 | 6.9100 | -6.3257 |
| 430 | 300021 | 大禹节水 | 7.0300 | 6.6400 | 7.0700 | 6.3400 | -5.6818 |
| 431 | 300027 | 华谊兄弟 | 8.3300 | 8.0900 | 8.3600 | 8.0300 | -3.1138 |
| 432 | 300030 | 阳普医疗 | 9.7100 | 9.0500 | 9.7200 | 9.0400 | -6.7971 |
| 433 | 300033 | 同花顺 | 55.1000 | 53.5000 | 55.4900 | 51.8000 | -3.0446 |
| 434 | 300036 | 超图软件 | 16.3100 | 15.8200 | 16.4800 | 15.7500 | -3.5366 |
| 435 | 300039 | 上海凯宝 | 6.8400 | 6.5900 | 6.8500 | 6.5300 | -3.5139 |
| 436 | 300041 | 回天新材 | 11.0000 | 10.4100 | 11.0000 | 10.3900 | -5.1048 |
| 437 | 300048 | 合康新能 | 4.5800 | 4.3900 | 4.6200 | 4.3800 | -4.5652 |
| 438 | 300049 | 福瑞股份 | 14.6900 | 14.3000 | 14.6900 | 14.1000 | -2.6549 |
| 439 | 300050 | 世纪鼎利 | 8.8700 | 8.1500 | 8.8700 | 8.0600 | -8.1172 |
| 440 | 300051 | 三五互联 | 9.5900 | 9.0700 | 9.5900 | 9.0200 | -5.4223 |
| 441 | 300065 | 海兰信 | 19.1100 | 17.6600 | 19.1100 | 17.4500 | -7.5877 |
| 442 | 300066 | 三川智慧 | 5.1900 | 5.0600 | 5.2200 | 5.0500 | -3.0651 |
| 443 | 300068 | 南都电源 | 16.5000 | 16.5800 | 16.6500 | 16.1200 | 0.3632 |
| 444 | 300070 | 碧水源 | 17.8400 | 17.7600 | 17.9200 | 17.1000 | -0.2247 |
| 445 | 300075 | 数字政通 | 17.6800 | 16.8300 | 17.7000 | 16.6600 | -4.3750 |
| 446 | 300079 | 数码科技 | 4.9500 | 4.7300 | 4.9600 | 4.6900 | -4.6371 |
| 447 | 300082 | 奥克股份 | 7.0500 | 6.6400 | 7.0600 | 6.5700 | -5.8156 |
| 448 | 300083 | 劲胜智能 | 8.3100 | 7.9900 | 8.3600 | 7.9100 | -3.9663 |
| 449 | 300099 | 精准信息 | 7.2600 | 6.6600 | 7.2600 | 6.5800 | -7.7562 |
| 450 | 300100 | 双林股份 | 18.7300 | 17.5500 | 18.7700 | 17.5000 | -7.0445 |
| 451 | 300105 | 龙源技术 | 6.2300 | 5.9300 | 6.2500 | 5.9000 | -5.1200 |
| 452 | 300106 | 西部牧业 | 9.1000 | 8.7200 | 9.1400 | 8.7000 | -4.0704 |
| 453 | 300107 | 建新股份 | 6.2300 | 5.7300 | 6.2300 | 5.7100 | -8.0257 |
| 454 | 300114 | 中航电测 | 11.5000 | 10.8100 | 11.5500 | 10.8100 | -6.1632 |
| 455 | 300115 | 长盈精密 | 28.1500 | 27.2000 | 28.4000 | 26.0000 | -3.1684 |
| 456 | 300116 | 坚瑞沃能 | 9.1000 | 8.5800 | 9.1500 | 8.5000 | -6.0241 |
| 457 | 300121 | 阳谷华泰 | 12.9900 | 12.8000 | 12.9900 | 12.7400 | -1.0054 |
| 458 | 300127 | 银河磁体 | 17.4000 | 16.1300 | 17.4000 | 16.0000 | -7.2989 |
| 459 | 300133 | 华策影视 | 10.2100 | 10.0400 | 10.2700 | 9.6800 | -1.6650 |
| 460 | 300135 | 宝利国际 | 4.0500 | 3.9700 | 4.0700 | 3.6600 | -2.2167 |
| 461 | 300137 | 先河环保 | 21.9800 | 20.4100 | 22.0000 | 20.2300 | -6.4191 |
| 462 | 300145 | 中金环境 | 15.5600 | 14.9000 | 15.6900 | 14.5300 | -5.1560 |
| 463 | 300148 | 天舟文化 | 9.2600 | 8.6100 | 9.3100 | 8.4700 | -6.9189 |
| 464 | 300150 | 世纪瑞尔 | 6.1800 | 5.8400 | 6.2100 | 5.8100 | -5.5016 |
| 465 | 300151 | 昌红科技 | 8.6500 | 8.1200 | 8.7300 | 8.0600 | -6.8807 |
| 466 | 300154 | 瑞凌股份 | 7.4000 | 7.0700 | 7.4500 | 7.0100 | -4.8452 |
| 467 | 300158 | 振东制药 | 15.1900 | 14.6800 | 15.2100 | 14.6000 | -3.2301 |
| 468 | 300160 | 秀强股份 | 8.2500 | 7.8000 | 8.2600 | 7.8000 | -5.2248 |
| 469 | 300167 | 迪威视讯 | 10.9400 | 9.8900 | 10.9500 | 9.8500 | -9.5151 |
| 470 | 300168 | 万达信息 | 12.9900 | 12.5000 | 13.0300 | 12.2100 | -3.3256 |
| 471 | 300171 | 东富龙 | 10.5500 | 9.9100 | 10.5700 | 9.8500 | -6.2441 |
| 472 | 300173 | 智慧松德 | 9.9000 | 9.1500 | 10.0600 | 9.0100 | -8.3166 |
| 473 | 300175 | 朗源股份 | 7.6100 | 7.1500 | 7.6100 | 7.1100 | -5.6728 |
| 474 | 300178 | 腾邦国际 | 14.2000 | 14.2600 | 14.2700 | 12.9900 | 0.0000 |
| 475 | 300182 | 捷成股份 | 8.7800 | 8.5500 | 8.7800 | 8.3500 | -2.7304 |
| 476 | 300184 | 力源信息 | 13.0300 | 12.3500 | 13.0900 | 12.3000 | -5.4364 |
| 477 | 300185 | 通裕重工 | 2.5500 | 2.5000 | 2.5500 | 2.5000 | -1.9608 |
| 478 | 300190 | 维尔利 | 13.7000 | 12.9300 | 13.7500 | 12.8100 | -5.6204 |
| 479 | 300200 | 高盟新材 | 11.7000 | 11.1300 | 11.7900 | 11.1200 | -5.2766 |
| 480 | 300205 | 天喻信息 | 10.1500 | 9.3000 | 10.1500 | 9.3000 | -8.3744 |
| 481 | 300208 | 恒顺众昇 | 13.6200 | 12.8500 | 13.7000 | 12.7900 | -5.6535 |
| 482 | 300210 | 森远股份 | 7.0200 | 6.5400 | 7.0200 | 6.5300 | -6.9701 |
| 483 | 300213 | 佳讯飞鸿 | 8.1200 | 7.6700 | 8.1200 | 7.6300 | -5.6581 |
| 484 | 300214 | 日科化学 | 6.6200 | 6.3700 | 6.6400 | 6.3400 | -3.7764 |
| 485 | 300215 | 电科院 | 10.1400 | 9.4300 | 10.1700 | 9.3800 | -7.0020 |
| 486 | 300216 | 千山药机 | 20.8000 | 19.2300 | 20.9000 | 19.0900 | -7.5036 |
| 487 | 300217 | 东方电热 | 3.3400 | 3.2500 | 3.3500 | 3.2300 | -2.6946 |
| 488 | 300218 | 安利股份 | 10.2300 | 9.8600 | 10.2700 | 9.8000 | -4.2718 |
| 489 | 300224 | 正海磁材 | 9.4600 | 8.8000 | 9.5500 | 8.7200 | -7.1730 |
| 490 | 300225 | 金力泰 | 13.7200 | 13.6800 | 13.8600 | 13.3500 | -0.9413 |
| 491 | 300226 | 上海钢联 | 36.0500 | 35.0100 | 36.3600 | 34.7000 | -3.2873 |
| 492 | 300230 | 永利股份 | 13.8000 | 13.0900 | 13.8800 | 13.0300 | -5.3507 |
| 493 | 300231 | 银信科技 | 11.0300 | 10.5200 | 11.0900 | 10.5100 | -4.8825 |
| 494 | 300232 | 洲明科技 | 13.7800 | 13.2500 | 13.8100 | 13.2100 | -3.3552 |
| 495 | 300235 | 方直科技 | 14.9100 | 14.4500 | 14.9100 | 13.8400 | -3.1501 |
| 496 | 300239 | 东宝生物 | 5.8500 | 5.5700 | 5.8800 | 5.5600 | -5.4329 |
| 497 | 300242 | 明家联合 | 8.7000 | 8.0500 | 8.7700 | 7.9900 | -7.1511 |
| 498 | 300247 | 乐金健康 | 6.0300 | 5.5900 | 6.0400 | 5.5800 | -6.6778 |
| 499 | 300248 | 新开普 | 14.4900 | 13.9100 | 14.5800 | 13.6900 | -3.9365 |
| 500 | 300249 | 依米康 | 11.5100 | 11.3100 | 11.5100 | 11.1200 | -1.6522 |
| 501 | 300254 | 仟源医药 | 12.1100 | 11.3500 | 12.2500 | 11.3000 | -6.6612 |
| 502 | 300259 | 新天科技 | 10.2600 | 9.8100 | 10.3300 | 9.7800 | -4.6647 |
| 503 | 300262 | 巴安水务 | 9.0800 | 8.7800 | 9.1400 | 8.7500 | -3.0905 |
| 504 | 300273 | 和佳股份 | 10.2300 | 9.3500 | 10.2500 | 9.3000 | -8.4231 |
| 505 | 300276 | 三丰智能 | 13.9500 | 13.6800 | 14.0300 | 13.6600 | -3.7298 |
| 506 | 300281 | 金明精机 | 13.8000 | 13.2800 | 13.9400 | 13.2600 | -4.0462 |
| 507 | 300284 | 苏交科 | 17.7000 | 17.5000 | 17.7800 | 17.0800 | -1.1299 |
| 508 | 300287 | 飞利信 | 8.1500 | 7.6700 | 8.1800 | 7.6100 | -5.5419 |
| 509 | 300288 | 朗玛信息 | 26.8300 | 25.0100 | 27.1300 | 24.8800 | -6.7835 |
| 510 | 300289 | 利德曼 | 10.1700 | 9.5000 | 10.1800 | 9.4000 | -6.7713 |
| 511 | 300291 | 华录百纳 | 13.2000 | 12.4900 | 13.2000 | 12.3500 | -5.5219 |
| 512 | 300293 | 蓝英装备 | 12.3000 | 11.8100 | 12.4400 | 11.8100 | -3.9837 |
| 513 | 300294 | 博雅生物 | 32.6700 | 31.0100 | 32.8700 | 31.0000 | -5.0811 |
| 514 | 300297 | 蓝盾股份 | 10.3400 | 10.1700 | 10.3700 | 9.9300 | -1.5489 |
| 515 | 300302 | 同有科技 | 13.6900 | 12.6300 | 13.8000 | 12.4800 | -7.8775 |
| 516 | 300304 | 云意电气 | 7.9000 | 7.5000 | 7.9600 | 7.4700 | -5.0633 |
| 517 | 300307 | 慈星股份 | 9.3400 | 8.8900 | 9.3900 | 8.8000 | -4.8180 |
| 518 | 300318 | 博晖创新 | 6.1700 | 5.9200 | 6.1900 | 5.9100 | -4.5161 |
| 519 | 300319 | 麦捷科技 | 7.1100 | 7.0500 | 7.1100 | 6.4100 | -0.9831 |
| 520 | 300320 | 海达股份 | 12.1100 | 11.9500 | 12.1500 | 11.9000 | -1.2397 |
| 521 | 300324 | 旋极信息 | 13.9700 | 14.2000 | 14.4500 | 13.7300 | 1.3562 |
| 522 | 300329 | 海伦钢琴 | 10.0400 | 9.4400 | 10.0800 | 9.3700 | -5.9761 |
| 523 | 300331 | 苏大维格 | 20.5200 | 19.2100 | 20.5200 | 18.6100 | -5.6020 |
| 524 | 300332 | 天壕环境 | 6.6600 | 6.3000 | 6.6800 | 6.2300 | -5.4054 |
| 525 | 300333 | 兆日科技 | 10.1900 | 9.4200 | 10.1900 | 9.3000 | -7.4656 |
| 526 | 300334 | 津膜科技 | 17.7300 | 16.0800 | 17.8100 | 15.9500 | -8.8952 |
| 527 | 300336 | 新文化 | 13.5600 | 12.7100 | 13.5900 | 12.6000 | -6.1993 |
| 528 | 300343 | 联创互联 | 15.1900 | 14.1500 | 15.3100 | 14.1500 | -6.9079 |
| 529 | 300348 | 长亮科技 | 18.0600 | 16.7300 | 18.1000 | 16.6000 | -6.9004 |
| 530 | 300350 | 华鹏飞 | 10.1600 | 9.4000 | 10.2500 | 9.3500 | -7.5713 |
| 531 | 300358 | 楚天科技 | 14.0000 | 13.4400 | 14.0700 | 13.3000 | -4.2735 |
| 532 | 300359 | 全通教育 | 10.9300 | 10.3600 | 10.9800 | 10.1900 | -5.4745 |
| 533 | 300362 | 天翔环境 | 14.5500 | 13.5500 | 14.5700 | 13.5000 | -6.5517 |
| 534 | 300364 | 中文在线 | 11.8800 | 10.8400 | 11.8900 | 10.7600 | -9.3645 |
| 535 | 300365 | 恒华科技 | 33.0300 | 31.8900 | 33.3200 | 31.7900 | -3.4514 |
| 536 | 300367 | 东方网力 | 14.9500 | 15.0700 | 15.1400 | 14.6700 | 0.8701 |
| 537 | 300370 | 安控科技 | 4.2300 | 4.0700 | 4.2400 | 4.0200 | -3.5545 |
| 538 | 300371 | 汇中股份 | 22.0300 | 20.4000 | 22.1900 | 20.3000 | -8.1081 |
| 539 | 300377 | 赢时胜 | 11.9900 | 11.0600 | 12.0600 | 11.0000 | -7.0588 |
| 540 | 300378 | 鼎捷软件 | 15.1000 | 14.3800 | 15.2000 | 14.3200 | -5.0198 |
| 541 | 300380 | 安硕信息 | 22.1500 | 20.9900 | 22.4400 | 20.8900 | -6.2528 |
| 542 | 300381 | 溢多利 | 12.7000 | 12.0200 | 12.8000 | 12.0000 | -5.9468 |
| 543 | 300387 | 富邦股份 | 17.8000 | 16.9400 | 17.8100 | 16.8100 | -4.8849 |
| 544 | 300391 | 康跃科技 | 15.8100 | 14.5000 | 15.9800 | 14.4000 | -8.9196 |
| 545 | 300397 | 天和防务 | 22.8700 | 20.3500 | 22.8700 | 20.3500 | -9.9956 |
| 546 | 300399 | 京天利 | 20.8800 | 19.2800 | 20.9800 | 19.2000 | -7.6628 |
| 547 | 300402 | 宝色股份 | 15.0500 | 13.6200 | 15.1500 | 13.5600 | -9.5017 |
| 548 | 300405 | 科隆股份 | 18.2300 | 17.0400 | 18.3700 | 16.8800 | -6.5277 |
| 549 | 300407 | 凯发电气 | 14.0700 | 12.9800 | 14.0900 | 12.7000 | -7.8779 |
| 550 | 300412 | 迦南科技 | 11.7400 | 10.7500 | 11.7400 | 10.7000 | -8.1197 |
| 551 | 300414 | 中光防雷 | 24.1500 | 21.7000 | 24.4000 | 21.7000 | -9.9959 |
| 552 | 300418 | 昆仑万维 | 22.6900 | 21.3100 | 22.9200 | 20.9800 | -6.6988 |
| 553 | 300420 | 五洋科技 | 8.1000 | 7.5200 | 8.1000 | 7.5000 | -6.9307 |
| 554 | 300424 | 航新科技 | 23.0100 | 22.0300 | 23.1700 | 22.0300 | -4.2174 |
| 555 | 300426 | 唐德影视 | 20.1500 | 20.2000 | 20.3900 | 19.9100 | -0.7371 |
| 556 | 300427 | 红相电力 | 14.7700 | 13.7100 | 14.7800 | 13.3300 | -7.3022 |
| 557 | 300428 | 四通新材 | 19.4200 | 17.7600 | 19.5000 | 17.5000 | -8.5008 |
| 558 | 300432 | 富临精工 | 20.6100 | 19.5300 | 20.8900 | 19.5000 | -5.6066 |
| 559 | 300440 | 运达科技 | 11.7200 | 10.7200 | 11.7500 | 10.7100 | -8.6882 |
| 560 | 300442 | 普丽盛 | 24.3100 | 22.8200 | 24.3100 | 22.6500 | -6.1292 |
| 561 | 300444 | 双杰电气 | 18.1900 | 17.0000 | 18.2500 | 17.0000 | -6.1810 |
| 562 | 300446 | 乐凯新材 | 25.6500 | 23.7000 | 25.7600 | 23.4800 | -7.8180 |
| 563 | 300447 | 全信股份 | 22.0000 | 21.1200 | 22.1000 | 21.1200 | -3.9563 |
| 564 | 300451 | 创业软件 | 27.0000 | 25.7100 | 27.0300 | 25.2600 | -4.4238 |
| 565 | 300453 | 三鑫医疗 | 18.8100 | 18.2000 | 18.8100 | 17.7000 | -3.1915 |
| 566 | 300462 | 华铭智能 | 36.1500 | 33.4800 | 36.4700 | 33.4800 | -10.0000 |
| 567 | 300468 | 四方精创 | 39.7400 | 35.7700 | 39.7400 | 35.7700 | -9.9899 |
| 568 | 300479 | 神思电子 | 23.3000 | 21.1200 | 23.3400 | 21.0000 | -9.2003 |
| 569 | 300481 | 濮阳惠成 | 26.0000 | 23.8900 | 26.1300 | 23.5600 | -7.6179 |
| 570 | 300486 | 东杰智能 | 22.4000 | 20.7600 | 22.4500 | 20.6700 | -7.2386 |
| 571 | 300491 | 通合科技 | 25.0000 | 22.4900 | 25.0100 | 22.4800 | -9.8597 |
| 572 | 300494 | 盛天网络 | 18.8300 | 17.2600 | 18.9400 | 17.2400 | -8.3378 |
| 573 | 300497 | 富祥股份 | 42.1000 | 39.8400 | 42.2100 | 39.7000 | -4.8938 |
| 574 | 300503 | 昊志机电 | 14.7000 | 13.8500 | 14.8600 | 13.2300 | -5.7823 |
| 575 | 300506 | 名家汇 | 23.8600 | 23.0900 | 24.0000 | 23.0100 | -3.2272 |
| 576 | 300507 | 苏奥传感 | 35.6500 | 32.2400 | 35.9900 | 32.2300 | -9.7424 |
| 577 | 300509 | 新美星 | 30.9300 | 29.2400 | 31.2000 | 28.8900 | -5.6165 |
| 578 | 300516 | 久之洋 | 55.6500 | 51.5000 | 55.6500 | 51.5000 | -7.4573 |
| 579 | 300517 | 海波重科 | 23.7800 | 21.6700 | 23.8600 | 21.6000 | -8.8347 |
| 580 | 300521 | 爱司凯 | 17.7200 | 16.5300 | 18.0800 | 16.4900 | -8.0645 |
| 581 | 300522 | 世名科技 | 25.3000 | 22.9500 | 25.3000 | 22.8100 | -9.4317 |
| 582 | 300526 | 中潜股份 | 22.4900 | 21.0500 | 22.6000 | 20.4600 | -7.3911 |
| 583 | 300528 | 幸福蓝海 | 14.1500 | 13.3000 | 14.2000 | 13.2400 | -6.3380 |
| 584 | 300533 | 冰川网络 | 62.2900 | 58.3500 | 62.3600 | 58.3300 | -6.4154 |
| 585 | 300534 | 陇神戎发 | 13.2800 | 12.4700 | 13.2800 | 12.0500 | -6.3110 |
| 586 | 300539 | 横河模具 | 12.4100 | 11.5800 | 12.5400 | 11.4500 | -7.0626 |
| 587 | 300541 | 先进数通 | 26.0800 | 24.3400 | 26.5000 | 24.2200 | -7.3115 |
| 588 | 300542 | 新晨科技 | 28.1100 | 25.7200 | 28.2700 | 25.6600 | -8.2084 |
| 589 | 300543 | 朗科智能 | 34.2100 | 31.9000 | 34.2200 | 31.5500 | -7.2135 |
| 590 | 300549 | 优德精密 | 26.6500 | 24.6000 | 26.7600 | 24.2600 | -7.6230 |
| 591 | 300550 | 和仁科技 | 34.8100 | 32.4000 | 34.8100 | 32.4000 | -6.9233 |
| 592 | 300555 | 路通视信 | 14.5100 | 13.3300 | 14.5600 | 13.2000 | -8.4478 |
| 593 | 300556 | 丝路视觉 | 25.3500 | 23.3500 | 25.6200 | 23.1700 | -8.8603 |
| 594 | 300557 | 理工光科 | 43.1100 | 40.0700 | 43.4000 | 40.0000 | -7.6728 |
| 595 | 300561 | 汇金科技 | 38.3000 | 35.6500 | 38.5700 | 35.3600 | -7.1131 |
| 596 | 300563 | 神宇股份 | 33.7100 | 31.7700 | 33.9600 | 31.5700 | -5.9503 |
| 597 | 300568 | 星源材质 | 32.9000 | 30.1700 | 32.9400 | 29.9000 | -8.2421 |
| 598 | 300569 | 天能重工 | 26.5300 | 24.6900 | 26.5700 | 24.5200 | -6.9355 |
| 599 | 300571 | 平治信息 | 55.7900 | 50.5700 | 55.9800 | 50.5700 | -10.0018 |
| 600 | 300591 | 万里马 | 10.4500 | 9.7300 | 10.5700 | 9.6700 | -7.3333 |
| 601 | 300599 | 雄塑科技 | 14.1000 | 13.2200 | 14.1500 | 13.0800 | -6.2411 |
| 602 | 300609 | 汇纳科技 | 41.1100 | 37.1100 | 41.5000 | 37.0400 | -9.8177 |
| 603 | 300635 | 达安股份 | 21.9900 | 20.0600 | 22.0800 | 19.8800 | -8.1922 |
| 604 | 300641 | 正丹股份 | 16.6100 | 15.6800 | 16.6600 | 15.6300 | -5.7692 |
| 605 | 300645 | 正元智慧 | 45.4900 | 41.5200 | 46.1800 | 41.1900 | -8.7473 |
证券之星估值分析提示中国宝安行业内竞争力的护城河优秀，盈利能力一般，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示沙河股份行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源行业内竞争力的护城河优秀，盈利能力较差，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国药一致行业内竞争力的护城河一般，盈利能力良好，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中金岭南行业内竞争力的护城河良好，盈利能力良好，营收成长性一般，综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
