深市换手率创1月新高股(87只)
来源：巨灵信息
2018-07-17 23:37:34
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002897 | 意华股份 | 28.9300 | 27.2800 | 31.2200 | 27.1000 | -5.3435 | 62.5469 |
| 2 | 002881 | 美格智能 | 22.8600 | 23.5700 | 24.3800 | 22.0100 | 3.6044 | 46.2201 |
| 3 | 002886 | 沃特股份 | 23.6000 | 26.0900 | 26.0900 | 23.4600 | 9.9916 | 30.6638 |
| 4 | 002882 | 金龙羽 | 12.1500 | 12.6800 | 13.1500 | 11.8200 | 3.9344 | 22.9594 |
| 5 | 300062 | 中能电气 | 6.5200 | 6.7600 | 7.1100 | 6.0900 | 4.6440 | 22.3772 |
| 6 | 002830 | 名雕股份 | 21.1000 | 21.7600 | 22.3300 | 20.5100 | 4.6657 | 21.3536 |
| 7 | 002846 | 英联股份 | 12.3200 | 13.1000 | 13.5400 | 12.2300 | 6.4175 | 17.6863 |
| 8 | 300340 | 科恒股份 | 20.5000 | 21.9100 | 22.7000 | 20.0600 | 6.1531 | 14.6074 |
| 9 | 300554 | 三超新材 | 32.2700 | 34.2100 | 34.5800 | 32.2700 | -4.2541 | 13.4980 |
| 10 | 002770 | 科迪乳业 | 3.6500 | 3.8200 | 3.9400 | 3.5100 | 6.7039 | 12.6071 |
| 11 | 000017 | 深中华A | 4.0900 | 3.7200 | 4.0900 | 3.6800 | -9.0465 | 10.0227 |
| 12 | 002861 | 瀛通通讯 | 23.0000 | 25.4300 | 25.4300 | 22.5200 | 9.9913 | 10.0199 |
| 13 | 000411 | 英特集团 | 15.2000 | 14.7300 | 16.3300 | 14.6000 | -4.3506 | 8.7597 |
| 14 | 002880 | 卫光生物 | 52.0000 | 52.2400 | 52.2400 | 52.0000 | 10.0021 | 8.5600 |
| 15 | 300064 | 豫金刚石 | 5.6800 | 5.8600 | 6.0500 | 5.6300 | 2.6270 | 8.4265 |
| 16 | 300685 | 艾德生物 | 65.8500 | 63.5000 | 66.4400 | 62.8000 | -3.8607 | 7.4833 |
| 17 | 300192 | 科斯伍德 | 10.1100 | 11.3300 | 11.3300 | 10.1100 | 10.0000 | 7.2543 |
| 18 | 300366 | 创意信息 | 9.8400 | 9.4300 | 9.8400 | 9.2000 | -0.7368 | 7.1275 |
| 19 | 002721 | 金一文化 | 7.8200 | 8.3200 | 8.6000 | 7.7300 | 6.3939 | 6.9813 |
| 20 | 002686 | 亿利达 | 8.0900 | 8.7700 | 8.7700 | 8.0300 | 10.0376 | 6.3885 |
| 21 | 300320 | 海达股份 | 5.9500 | 6.3300 | 6.3300 | 5.9100 | 10.0870 | 5.7169 |
| 22 | 300183 | 东软载波 | 16.5500 | 16.1500 | 16.7500 | 15.6100 | 1.3810 | 5.6590 |
| 23 | 002228 | 合兴包装 | 6.2800 | 6.1500 | 6.4500 | 6.0400 | 1.8212 | 5.4496 |
| 24 | 002790 | 瑞尔特 | 10.1100 | 11.2500 | 11.2500 | 10.1100 | 9.9707 | 5.3616 |
| 25 | 000519 | 中兵红箭 | 8.4500 | 9.0400 | 9.3100 | 8.2800 | 6.6038 | 5.2897 |
| 26 | 002709 | 天赐材料 | 37.4100 | 36.7500 | 37.4100 | 35.7100 | -3.1110 | 5.2408 |
| 27 | 002753 | 永东股份 | 14.6000 | 15.1400 | 15.1600 | 14.4800 | 2.9932 | 5.0952 |
| 28 | 002662 | 京威股份 | 4.6900 | 4.8200 | 5.0600 | 4.5000 | 4.7826 | 5.0186 |
| 29 | 300220 | 金运激光 | 13.8500 | 13.4000 | 14.1900 | 13.2800 | 1.2085 | 4.9123 |
| 30 | 300302 | 同有科技 | 10.6900 | 11.2300 | 11.2300 | 10.5300 | 3.9815 | 4.7747 |
| 31 | 300325 | 德威新材 | 3.6900 | 3.8400 | 4.0300 | 3.6500 | 4.9180 | 4.7574 |
| 32 | 300292 | 吴通控股 | 3.5800 | 3.8100 | 3.8600 | 3.5400 | 7.0225 | 4.7086 |
| 33 | 000707 | *ST双环 | 2.9000 | 2.8500 | 2.9200 | 2.7800 | 0.0000 | 4.4019 |
| 34 | 000676 | 智度股份 | 12.2400 | 12.1800 | 12.7700 | 12.1400 | 1.7544 | 4.2952 |
| 35 | 300027 | 华谊兄弟 | 6.0300 | 6.4500 | 6.6300 | 6.0200 | 6.7881 | 4.2936 |
| 36 | 300066 | 三川智慧 | 3.7600 | 3.9100 | 4.0600 | 3.7600 | 5.9621 | 4.2797 |
| 37 | 002153 | 石基信息 | 29.7000 | 31.4200 | 31.6000 | 29.6100 | 5.0485 | 4.2191 |
| 38 | 002455 | 百川股份 | 5.9000 | 6.3100 | 6.4900 | 5.9000 | 6.9492 | 4.0422 |
| 39 | 002636 | 金安国纪 | 9.0700 | 9.5600 | 9.5600 | 9.0100 | 10.0115 | 4.0123 |
| 40 | 000422 | *ST宜化 | 2.3100 | 2.3900 | 2.4200 | 2.2500 | 3.9130 | 3.9442 |
| 41 | 002209 | 达意隆 | 7.3800 | 8.2300 | 8.2300 | 7.3800 | 10.0267 | 3.9215 |
| 42 | 300184 | 力源信息 | 10.3200 | 10.7400 | 10.9000 | 10.2900 | 4.2718 | 3.8102 |
| 43 | 000034 | 神州数码 | 16.0600 | 16.5800 | 16.8000 | 15.8300 | 5.6724 | 3.7372 |
| 44 | 300521 | 爱司凯 | 12.3200 | 12.3600 | 12.6300 | 12.1100 | 0.3247 | 3.6321 |
| 45 | 002243 | 通产丽星 | 7.8100 | 7.8100 | 7.8100 | 7.6800 | 10.0000 | 3.5035 |
| 46 | 000701 | 厦门信达 | 7.1300 | 7.8000 | 7.8000 | 6.9200 | 10.0141 | 3.4208 |
| 47 | 300025 | 华星创业 | 4.0200 | 4.1300 | 4.1500 | 3.9400 | 2.7363 | 3.2411 |
| 48 | 300364 | 中文在线 | 6.8500 | 7.2300 | 7.3500 | 6.7800 | 4.4798 | 3.1923 |
| 49 | 300035 | 中科电气 | 5.6000 | 5.7700 | 5.8900 | 5.4700 | 2.8520 | 3.0065 |
| 50 | 002205 | 国统股份 | 13.3000 | 12.8800 | 13.3000 | 12.5400 | 0.6250 | 2.9521 |
| 51 | 000153 | 丰原药业 | 7.0000 | 7.3300 | 7.3400 | 6.8300 | 5.0143 | 2.7644 |
| 52 | 000065 | 北方国际 | 8.5000 | 8.3700 | 8.5900 | 8.2300 | 1.7011 | 2.7558 |
| 53 | 300040 | 九洲电气 | 5.8100 | 6.0200 | 6.1800 | 5.7600 | 2.7304 | 2.6812 |
| 54 | 300559 | 佳发教育 | 32.5400 | 35.1900 | 35.1900 | 32.5400 | 10.0031 | 2.6707 |
| 55 | 002380 | 科远股份 | 13.2800 | 13.2800 | 13.7000 | 13.1200 | 1.2195 | 2.5264 |
| 56 | 002747 | 埃斯顿 | 14.6000 | 15.5200 | 15.7500 | 14.6000 | 5.5782 | 2.4302 |
| 57 | 000582 | 北部湾港 | 7.5600 | 7.8600 | 8.2800 | 7.5300 | 4.1060 | 2.3857 |
| 58 | 300099 | 精准信息 | 4.7700 | 5.0100 | 5.1500 | 4.7600 | 3.9419 | 2.1347 |
| 59 | 002132 | 恒星科技 | 3.0200 | 3.0800 | 3.1500 | 2.9900 | 2.3256 | 2.0936 |
| 60 | 000955 | 欣龙控股 | 3.7400 | 3.7400 | 3.8300 | 3.6900 | 1.3550 | 2.0684 |
| 61 | 300045 | 华力创通 | 8.8900 | 8.7800 | 8.9300 | 8.5700 | -2.4444 | 1.9651 |
| 62 | 002299 | 圣农发展 | 16.3700 | 17.8600 | 17.8800 | 16.3700 | 8.7036 | 1.9466 |
| 63 | 002631 | 德尔未来 | 7.2000 | 8.0400 | 8.0400 | 7.1400 | 9.9863 | 1.9200 |
| 64 | 300019 | 硅宝科技 | 6.6800 | 7.0000 | 7.1500 | 6.5100 | 6.7073 | 1.7926 |
| 65 | 002217 | 合力泰 | 7.8800 | 7.9000 | 8.0200 | 7.7700 | 0.6369 | 1.7902 |
| 66 | 002737 | 葵花药业 | 24.0300 | 23.3000 | 24.2000 | 22.6800 | -3.0782 | 1.7723 |
| 67 | 300200 | 高盟新材 | 8.2200 | 8.5000 | 8.7900 | 8.1000 | 3.9120 | 1.6471 |
| 68 | 300240 | 飞力达 | 6.2500 | 6.6100 | 6.6500 | 6.1900 | 5.7600 | 1.5363 |
| 69 | 000911 | 南宁糖业 | 5.4300 | 5.5600 | 5.7900 | 5.4200 | 3.9252 | 1.5275 |
| 70 | 300211 | 亿通科技 | 5.3300 | 5.5100 | 5.5700 | 5.2900 | 2.7985 | 1.5228 |
| 71 | 300130 | 新国都 | 11.8300 | 11.5600 | 11.8300 | 11.2000 | -2.3649 | 1.4950 |
| 72 | 300395 | 菲利华 | 15.8400 | 15.8400 | 15.8400 | 15.5200 | 10.0000 | 1.3691 |
| 73 | 002170 | 芭田股份 | 3.3100 | 3.3000 | 3.3500 | 3.2200 | 0.0000 | 1.2684 |
| 74 | 002448 | 中原内配 | 6.9900 | 6.9300 | 7.0300 | 6.7800 | -1.2821 | 1.2491 |
| 75 | 002078 | 太阳纸业 | 9.0000 | 8.7300 | 9.0000 | 8.4600 | -3.0000 | 1.2166 |
| 76 | 002314 | 南山控股 | 3.8100 | 4.1600 | 4.1600 | 3.7900 | 10.0529 | 1.0687 |
| 77 | 002471 | 中超控股 | 3.1900 | 3.1900 | 3.1900 | 3.1400 | 10.0000 | 1.0254 |
| 78 | 000004 | 国农科技 | 18.4800 | 18.1700 | 18.4800 | 17.9900 | -1.4107 | 1.0160 |
| 79 | 002724 | 海洋王 | 5.8300 | 6.0600 | 6.2900 | 5.7000 | 2.7119 | 0.9784 |
| 80 | 000920 | 南方汇通 | 6.1500 | 6.3100 | 6.4600 | 6.1200 | 2.4351 | 0.9538 |
| 81 | 000028 | 国药一致 | 48.2000 | 46.2300 | 48.3500 | 45.5500 | -3.6875 | 0.8673 |
| 82 | 000655 | *ST金岭 | 3.1600 | 3.2700 | 3.2800 | 3.1500 | 2.5078 | 0.8318 |
| 83 | 300299 | 富春股份 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 10.0642 | 0.5950 |
| 84 | 200017 | 深中华B | 1.8000 | 1.7500 | 1.8000 | 1.6800 | -3.3149 | 0.3721 |
| 85 | 000415 | 渤海金控 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -9.9315 | 0.2156 |
| 86 | 300229 | 拓尔思 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -10.0126 | 0.0749 |
| 87 | 000793 | 华闻传媒 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.9338 | 0.0366 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
