深市换手率创1月新低股(59只)
来源:巨灵信息
2018-07-25 23:44:47
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 300087 | 荃银高科 | 10.3500 | 10.3500 | 10.4200 | 10.3400 | -0.5764 | 0.0620 |
2 | 300428 | 四通新材 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | 10.0000 | 0.0872 |
3 | 300174 | 元力股份 | 21.2200 | 21.3600 | 21.4200 | 21.2200 | -0.0468 | 0.1288 |
4 | 002090 | 金智科技 | 15.2800 | 15.2000 | 15.3000 | 15.0800 | -0.0657 | 0.1325 |
5 | 300219 | 鸿利智汇 | 10.8800 | 10.7700 | 10.9200 | 10.7700 | -0.7373 | 0.2174 |
6 | 300396 | 迪瑞医疗 | 18.6700 | 18.7800 | 18.9300 | 18.5500 | 0.2134 | 0.2412 |
7 | 002042 | 华孚时尚 | 6.9500 | 6.9000 | 6.9900 | 6.8800 | -0.7194 | 0.2452 |
8 | 002394 | 联发股份 | 10.1600 | 10.1600 | 10.2200 | 10.1400 | -0.3922 | 0.2594 |
9 | 300436 | 广生堂 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | 10.0124 | 0.2634 |
10 | 000560 | 我爱我家 | 5.9400 | 5.8500 | 5.9400 | 5.8000 | -0.8475 | 0.2827 |
11 | 000729 | 燕京啤酒 | 7.2000 | 7.2100 | 7.2800 | 7.1300 | -0.6887 | 0.3051 |
12 | 002316 | 亚联发展 | 9.4100 | 9.3500 | 9.4600 | 9.3500 | -0.6376 | 0.3405 |
13 | 300488 | 恒锋工具 | 31.4800 | 31.6000 | 31.9500 | 31.4000 | -0.0948 | 0.3803 |
14 | 002831 | 裕同科技 | 53.4500 | 53.0900 | 53.5700 | 53.0000 | -0.5991 | 0.4320 |
15 | 000503 | 国新健康 | 30.4100 | 30.2800 | 30.5000 | 30.0800 | -0.3947 | 0.4881 |
16 | 002557 | 洽洽食品 | 16.7100 | 16.7500 | 16.9000 | 16.5200 | -0.5935 | 0.4959 |
17 | 300094 | 国联水产 | 6.8300 | 6.8500 | 6.8900 | 6.8000 | 0.1462 | 0.5217 |
18 | 300058 | 蓝色光标 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 10.0935 | 0.5313 |
19 | 002024 | 苏宁易购 | 13.8500 | 13.8500 | 13.8800 | 13.6500 | -0.3597 | 0.5577 |
20 | 002751 | 易尚展示 | 30.5700 | 30.2800 | 30.6500 | 30.2500 | -0.6888 | 0.5676 |
21 | 002808 | 苏州恒久 | 10.8200 | 10.7800 | 10.8800 | 10.7100 | -0.3697 | 0.6086 |
22 | 002334 | 英威腾 | 6.1600 | 6.1600 | 6.1900 | 6.1200 | 0.0000 | 0.6325 |
23 | 300323 | 华灿光电 | 14.2400 | 14.1800 | 14.5300 | 14.1100 | -0.2813 | 0.6691 |
24 | 000010 | 美丽生态 | 4.5000 | 4.4900 | 4.6200 | 4.4700 | -0.8830 | 0.7793 |
25 | 300067 | 安诺其 | 6.1900 | 6.1700 | 6.2200 | 6.1400 | -0.3231 | 0.9500 |
26 | 300480 | 光力科技 | 12.5800 | 12.4400 | 12.6000 | 12.4200 | -0.2406 | 1.0009 |
27 | 002798 | 帝欧家居 | 33.6000 | 33.9600 | 34.4900 | 33.6000 | -0.0883 | 1.0107 |
28 | 002019 | 亿帆医药 | 15.9300 | 16.0000 | 16.1300 | 15.8700 | 0.1879 | 1.1006 |
29 | 002793 | 东音股份 | 13.4000 | 13.2500 | 13.4000 | 13.1900 | -0.8234 | 1.1430 |
30 | 300049 | 福瑞股份 | 11.7100 | 11.5800 | 11.8300 | 11.5000 | -1.2788 | 1.2920 |
31 | 002494 | 华斯股份 | 7.0800 | 7.0300 | 7.1000 | 7.0000 | -0.5658 | 1.4161 |
32 | 002082 | 万邦德 | 12.7300 | 12.5800 | 12.8500 | 12.5000 | -2.1012 | 1.5287 |
33 | 000564 | 供销大集 | 4.5300 | 4.6200 | 4.7200 | 4.5200 | -0.2160 | 1.5526 |
34 | 300433 | 蓝思科技 | 13.9100 | 13.7400 | 14.0700 | 13.6900 | -1.1511 | 1.5837 |
35 | 000616 | 海航投资 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -9.9415 | 1.6287 |
36 | 002729 | 好利来 | 27.2900 | 26.8000 | 27.3000 | 26.5500 | -1.0340 | 1.6413 |
37 | 300242 | 佳云科技 | 6.2100 | 6.1800 | 6.3000 | 6.1300 | -0.3226 | 1.6586 |
38 | 300037 | 新宙邦 | 27.1700 | 26.5600 | 27.7800 | 26.5500 | -2.4247 | 1.6831 |
39 | 002901 | 大博医疗 | 37.8900 | 37.5300 | 38.0400 | 37.4800 | -0.6354 | 1.7398 |
40 | 002012 | 凯恩股份 | 5.5400 | 5.5600 | 5.6200 | 5.5100 | 0.0000 | 1.8149 |
41 | 300588 | 熙菱信息 | 13.4500 | 13.3200 | 13.5200 | 13.2600 | -0.4484 | 1.8300 |
42 | 300519 | 新光药业 | 20.6300 | 20.5700 | 20.7400 | 20.4200 | -0.1941 | 1.9158 |
43 | 002499 | 科林环保 | 12.4800 | 12.6000 | 12.6400 | 12.4100 | 0.4785 | 2.0268 |
44 | 300653 | 正海生物 | 66.0000 | 66.2900 | 67.5000 | 65.8100 | 0.7753 | 2.4693 |
45 | 300487 | 蓝晓科技 | 35.9000 | 35.6800 | 36.6500 | 35.5300 | -0.4464 | 2.5920 |
46 | 002451 | 摩恩电气 | 10.0700 | 10.0100 | 10.1900 | 9.8700 | -0.7929 | 2.6477 |
47 | 002905 | 金逸影视 | 19.7700 | 19.6900 | 20.1800 | 19.6700 | -0.6559 | 3.4569 |
48 | 300611 | 美力科技 | 12.4800 | 12.2400 | 12.6000 | 12.2000 | -1.7657 | 3.9217 |
49 | 002907 | 华森制药 | 27.8200 | 27.8700 | 28.3000 | 27.7700 | -0.4998 | 4.0259 |
50 | 300638 | 广和通 | 30.2600 | 30.3500 | 30.6900 | 30.2200 | 0.0330 | 4.5434 |
51 | 002916 | 深南电路 | 69.1300 | 68.5700 | 70.3000 | 68.4700 | -1.0677 | 5.0339 |
52 | 002830 | 名雕股份 | 20.4300 | 20.1100 | 20.4300 | 20.1000 | -0.6423 | 5.1649 |
53 | 300177 | 中海达 | 14.8600 | 14.8200 | 15.2500 | 14.6900 | -1.1341 | 5.3020 |
54 | 002885 | 京泉华 | 23.5000 | 23.1500 | 23.6500 | 23.0400 | -1.2372 | 6.5361 |
55 | 002774 | 快意电梯 | 10.0600 | 10.0300 | 10.2200 | 9.9400 | -1.7630 | 8.2159 |
56 | 300491 | 通合科技 | 18.8500 | 18.2500 | 19.2800 | 18.0000 | -6.6973 | 13.0602 |
57 | 300561 | 汇金科技 | 23.5900 | 23.0000 | 25.4400 | 21.6500 | -0.5620 | 16.1149 |
58 | 300686 | 智动力 | 20.6500 | 20.3000 | 20.8900 | 20.0100 | -2.0270 | 16.1834 |
59 | 300647 | 超频三 | 22.9000 | 22.8800 | 23.4500 | 22.6000 | 0.2190 | 19.5406 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年