深市换手率创1月新低股(189只)
来源：巨灵信息
2018-07-10 21:04:17
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002323 | *ST百特 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -5.0998 | 0.0124 |
| 2 | 200168 | 舜喆B | 1.7800 | 1.7700 | 1.7900 | 1.7500 | -1.1173 | 0.0174 |
| 3 | 002143 | 印纪传媒 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -10.0184 | 0.0181 |
| 4 | 002736 | 国信证券 | 9.0400 | 9.0000 | 9.0600 | 8.9600 | -0.4425 | 0.0251 |
| 5 | 002442 | 龙星化工 | 10.9300 | 10.8800 | 10.9400 | 10.8600 | -0.7299 | 0.0520 |
| 6 | 000166 | 申万宏源 | 4.3800 | 4.3800 | 4.4000 | 4.3600 | 0.0000 | 0.0526 |
| 7 | 000767 | 漳泽电力 | 2.5400 | 2.5400 | 2.5700 | 2.5200 | -0.3922 | 0.0548 |
| 8 | 300125 | 易世达 | 15.7100 | 15.7100 | 15.9500 | 15.5600 | 0.0000 | 0.0643 |
| 9 | 002537 | 海联金汇 | 9.5700 | 9.5000 | 9.5700 | 9.4500 | -0.3148 | 0.0724 |
| 10 | 000883 | 湖北能源 | 4.1300 | 4.1200 | 4.1300 | 4.1000 | 0.2433 | 0.0731 |
| 11 | 000608 | 阳光股份 | 5.4000 | 5.4100 | 5.4500 | 5.3800 | 0.0000 | 0.0739 |
| 12 | 200018 | 神州B | 2.3300 | 2.2900 | 2.3300 | 2.2800 | -0.8658 | 0.0740 |
| 13 | 002498 | 汉缆股份 | 2.2000 | 2.1900 | 2.2100 | 2.1800 | -0.4545 | 0.0818 |
| 14 | 000035 | 中国天楹 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.9174 | 0.0835 |
| 15 | 000719 | 中原传媒 | 6.7200 | 6.7100 | 6.7400 | 6.6600 | 0.1493 | 0.1062 |
| 16 | 000607 | 华媒控股 | 4.2200 | 4.2000 | 4.2200 | 4.1500 | 0.4785 | 0.1065 |
| 17 | 002014 | 永新股份 | 6.5900 | 6.5500 | 6.6000 | 6.4900 | 0.0000 | 0.1108 |
| 18 | 002712 | 思美传媒 | 18.1100 | 18.0700 | 18.2700 | 18.0000 | -0.0553 | 0.1137 |
| 19 | 002352 | 顺丰控股 | 45.0000 | 44.7800 | 45.0900 | 44.1600 | -0.2228 | 0.1139 |
| 20 | 002275 | 桂林三金 | 14.6400 | 14.6600 | 14.7000 | 14.5300 | 0.0683 | 0.1175 |
| 21 | 002534 | 杭锅股份 | 6.6000 | 6.5800 | 6.6200 | 6.5100 | 0.4580 | 0.1205 |
| 22 | 002471 | 中超控股 | 3.0200 | 2.9900 | 3.0200 | 2.9800 | -0.9934 | 0.1205 |
| 23 | 002062 | 宏润建设 | 3.4900 | 3.5200 | 3.5400 | 3.4900 | 0.8596 | 0.1276 |
| 24 | 000682 | 东方电子 | 3.8000 | 3.7900 | 3.8300 | 3.7500 | -0.2632 | 0.1296 |
| 25 | 002107 | 沃华医药 | 9.1200 | 9.1700 | 9.1800 | 9.0900 | 0.6586 | 0.1382 |
| 26 | 000504 | 南华生物 | 20.7300 | 20.7800 | 21.1800 | 20.5000 | 0.2412 | 0.1438 |
| 27 | 002523 | 天桥起重 | 3.1800 | 3.1700 | 3.1800 | 3.1500 | 0.0000 | 0.1455 |
| 28 | 300154 | 瑞凌股份 | 5.0000 | 5.0200 | 5.0600 | 4.9600 | 0.4000 | 0.1503 |
| 29 | 000529 | 广弘控股 | 5.2800 | 5.2500 | 5.2800 | 5.2200 | -0.1901 | 0.1524 |
| 30 | 002162 | 悦心健康 | 3.0600 | 3.0300 | 3.0600 | 3.0100 | -0.3289 | 0.1557 |
| 31 | 000685 | 中山公用 | 7.9100 | 7.9000 | 7.9200 | 7.8400 | 0.0000 | 0.1559 |
| 32 | 002483 | 润邦股份 | 4.0000 | 4.0200 | 4.0200 | 3.9700 | 0.5000 | 0.1590 |
| 33 | 000042 | 中洲控股 | 15.6100 | 15.8800 | 15.9400 | 15.6100 | 0.7614 | 0.1603 |
| 34 | 000625 | 长安汽车 | 8.3900 | 8.3800 | 8.3900 | 8.3300 | -0.1192 | 0.1624 |
| 35 | 002159 | 三特索道 | 19.8000 | 19.9100 | 20.2000 | 19.8000 | -0.2505 | 0.1682 |
| 36 | 000586 | 汇源通信 | 10.5000 | 10.3600 | 10.5800 | 10.1300 | -0.3846 | 0.1684 |
| 37 | 002598 | 山东章鼓 | 6.8900 | 6.8500 | 6.8900 | 6.7500 | 0.0000 | 0.1702 |
| 38 | 000157 | 中联重科 | 4.0400 | 4.0300 | 4.0400 | 4.0100 | -0.2475 | 0.1815 |
| 39 | 000895 | 双汇发展 | 25.6400 | 25.5700 | 25.8500 | 25.3300 | -0.3507 | 0.1826 |
| 40 | 300103 | 达刚路机 | 7.9500 | 7.8600 | 7.9700 | 7.8400 | 0.1274 | 0.1827 |
| 41 | 002404 | 嘉欣丝绸 | 5.7300 | 5.7900 | 5.7900 | 5.7300 | 0.5208 | 0.1833 |
| 42 | 002186 | 全聚德 | 13.8200 | 13.8700 | 13.9400 | 13.7500 | 0.1444 | 0.1920 |
| 43 | 000859 | 国风塑业 | 2.9400 | 2.9500 | 2.9600 | 2.9100 | 0.3401 | 0.2013 |
| 44 | 000999 | 华润三九 | 27.4300 | 27.4000 | 27.4900 | 27.1100 | 0.1462 | 0.2048 |
| 45 | 000524 | 岭南控股 | 8.2500 | 8.2200 | 8.2700 | 8.1400 | 0.2439 | 0.2071 |
| 46 | 002588 | 史丹利 | 5.2400 | 5.2100 | 5.2400 | 5.1600 | 0.3854 | 0.2114 |
| 47 | 000975 | 银泰资源 | 9.8800 | 9.8200 | 9.9500 | 9.7000 | -0.8081 | 0.2140 |
| 48 | 000931 | 中关村 | 5.2000 | 5.2400 | 5.2700 | 5.1800 | 0.7692 | 0.2157 |
| 49 | 000623 | 吉林敖东 | 17.4600 | 17.5500 | 17.6200 | 17.3400 | 0.5731 | 0.2179 |
| 50 | 002670 | 国盛金控 | 10.6100 | 10.6800 | 10.7200 | 10.6100 | 0.0000 | 0.2179 |
| 51 | 002482 | 广田集团 | 5.5000 | 5.5300 | 5.5600 | 5.4700 | 0.3630 | 0.2186 |
| 52 | 000755 | *ST三维 | 4.5500 | 4.5100 | 4.5800 | 4.4800 | -0.8791 | 0.2201 |
| 53 | 002216 | 三全食品 | 6.5500 | 6.5800 | 6.6200 | 6.5200 | 0.0000 | 0.2214 |
| 54 | 000978 | 桂林旅游 | 5.8200 | 5.8100 | 5.8300 | 5.7700 | 0.1724 | 0.2216 |
| 55 | 002119 | 康强电子 | 11.4700 | 11.3800 | 11.5800 | 11.2900 | -1.4719 | 0.2226 |
| 56 | 002030 | 达安基因 | 15.8000 | 15.8300 | 15.9700 | 15.7200 | 0.1265 | 0.2254 |
| 57 | 000829 | 天音控股 | 7.3500 | 7.3000 | 7.3500 | 7.1700 | -0.1368 | 0.2285 |
| 58 | 000690 | 宝新能源 | 7.0500 | 7.0600 | 7.0900 | 6.9900 | 0.1418 | 0.2289 |
| 59 | 002838 | 道恩股份 | 18.7000 | 18.7400 | 18.8300 | 18.6100 | -0.0533 | 0.2345 |
| 60 | 002344 | 海宁皮城 | 4.8700 | 4.8700 | 4.8800 | 4.8200 | -0.2049 | 0.2351 |
| 61 | 300376 | 易事特 | 4.9600 | 4.8900 | 4.9600 | 4.8600 | -0.8114 | 0.2379 |
| 62 | 002337 | 赛象科技 | 3.3200 | 3.3300 | 3.3400 | 3.3000 | -0.2994 | 0.2387 |
| 63 | 300459 | 金科文化 | 9.6700 | 9.6000 | 9.6700 | 9.5500 | 0.0000 | 0.2392 |
| 64 | 002286 | 保龄宝 | 9.3600 | 9.2400 | 9.3600 | 9.1700 | 0.6536 | 0.2395 |
| 65 | 000543 | 皖能电力 | 4.5200 | 4.5000 | 4.5200 | 4.4700 | -0.2217 | 0.2405 |
| 66 | 002614 | 奥佳华 | 21.8800 | 21.9600 | 22.1000 | 21.7700 | 0.3656 | 0.2449 |
| 67 | 002546 | 新联电子 | 3.7200 | 3.7300 | 3.7400 | 3.6800 | 0.5391 | 0.2464 |
| 68 | 000821 | 京山轻机 | 9.0700 | 9.0400 | 9.0900 | 8.9600 | -0.3308 | 0.2523 |
| 69 | 300313 | 天山生物 | 9.3000 | 9.2800 | 9.3800 | 9.2300 | -0.1076 | 0.2534 |
| 70 | 000404 | 华意压缩 | 4.2400 | 4.2200 | 4.2500 | 4.1900 | 0.2375 | 0.2553 |
| 71 | 002608 | 江苏国信 | 7.0300 | 6.9600 | 7.0500 | 6.8600 | -0.2865 | 0.2595 |
| 72 | 002085 | 万丰奥威 | 8.6100 | 8.5500 | 8.6300 | 8.4600 | -0.5814 | 0.2638 |
| 73 | 001896 | 豫能控股 | 3.5200 | 3.5400 | 3.5500 | 3.5100 | 0.0000 | 0.2664 |
| 74 | 000811 | 冰轮环境 | 4.7500 | 4.7300 | 4.7700 | 4.7200 | -0.4211 | 0.2681 |
| 75 | 002516 | 旷达科技 | 3.5600 | 3.5700 | 3.5700 | 3.5200 | 0.2809 | 0.2681 |
| 76 | 000989 | 九芝堂 | 19.3600 | 19.3300 | 19.6500 | 19.2800 | -0.2065 | 0.2738 |
| 77 | 002570 | *ST因美 | 4.7200 | 4.7000 | 4.7200 | 4.6600 | 0.0000 | 0.2753 |
| 78 | 000721 | 西安饮食 | 3.8700 | 3.8700 | 3.9000 | 3.8300 | 0.0000 | 0.2774 |
| 79 | 300160 | 秀强股份 | 4.1300 | 4.1600 | 4.1600 | 4.1000 | 0.4831 | 0.2786 |
| 80 | 000833 | 贵糖股份 | 5.0800 | 5.0800 | 5.1000 | 5.0400 | 0.1972 | 0.2786 |
| 81 | 000100 | TCL集团 | 2.7900 | 2.7800 | 2.8000 | 2.7600 | 0.0000 | 0.2802 |
| 82 | 002616 | 长青集团 | 5.5200 | 5.5800 | 5.6000 | 5.5200 | 0.7220 | 0.2874 |
| 83 | 300435 | 中泰股份 | 10.3500 | 10.3000 | 10.3500 | 10.1000 | -0.1938 | 0.2944 |
| 84 | 002472 | 双环传动 | 8.3300 | 8.3300 | 8.3400 | 8.2000 | 0.3614 | 0.2959 |
| 85 | 000850 | 华茂股份 | 3.6600 | 3.6900 | 3.6900 | 3.6300 | 1.3736 | 0.3029 |
| 86 | 000726 | 鲁泰A | 10.2000 | 10.2700 | 10.2700 | 10.1200 | 0.4892 | 0.3056 |
| 87 | 002545 | 东方铁塔 | 5.8300 | 5.7800 | 5.8300 | 5.7400 | -0.3448 | 0.3112 |
| 88 | 002441 | 众业达 | 7.5000 | 7.5100 | 7.5600 | 7.4600 | 0.1333 | 0.3124 |
| 89 | 000729 | 燕京啤酒 | 6.3800 | 6.4200 | 6.4400 | 6.3300 | 0.4695 | 0.3195 |
| 90 | 300201 | 海伦哲 | 4.3300 | 4.2900 | 4.3500 | 4.2400 | -0.9238 | 0.3261 |
| 91 | 000572 | 海马汽车 | 3.1800 | 3.2100 | 3.2100 | 3.1700 | 0.6270 | 0.3302 |
| 92 | 002381 | 双箭股份 | 6.2600 | 6.2900 | 6.3000 | 6.2100 | 1.1254 | 0.3309 |
| 93 | 002421 | 达实智能 | 3.8200 | 3.8400 | 3.8400 | 3.8000 | 0.5236 | 0.3315 |
| 94 | 002028 | 思源电气 | 16.1500 | 16.1000 | 16.2000 | 15.8000 | -0.3713 | 0.3319 |
| 95 | 300442 | 普丽盛 | 16.4300 | 16.4900 | 16.5500 | 16.2900 | 0.1214 | 0.3373 |
| 96 | 002658 | 雪迪龙 | 7.6400 | 7.6600 | 7.6900 | 7.5800 | 0.3932 | 0.3378 |
| 97 | 002224 | 三力士 | 5.7800 | 5.8400 | 5.8400 | 5.7600 | 0.8636 | 0.3488 |
| 98 | 300332 | 天壕环境 | 4.5400 | 4.4900 | 4.5500 | 4.4700 | -0.8830 | 0.3525 |
| 99 | 002618 | 丹邦科技 | 11.6900 | 11.6500 | 11.6900 | 11.4400 | -0.4274 | 0.3541 |
| 100 | 002518 | 科士达 | 9.5700 | 9.5400 | 9.6500 | 9.4600 | -0.3135 | 0.3641 |
| 101 | 000707 | *ST双环 | 2.5400 | 2.5600 | 2.5700 | 2.5200 | 0.7874 | 0.3655 |
| 102 | 000680 | 山推股份 | 3.3100 | 3.3300 | 3.3400 | 3.3000 | 0.6042 | 0.3674 |
| 103 | 002527 | 新时达 | 6.7100 | 6.7000 | 6.7600 | 6.6500 | -0.1490 | 0.3708 |
| 104 | 002669 | 康达新材 | 20.8000 | 20.6900 | 20.8000 | 20.5200 | -0.3852 | 0.3758 |
| 105 | 002461 | 珠江啤酒 | 4.9600 | 4.9900 | 5.0100 | 4.9400 | 0.6048 | 0.3799 |
| 106 | 000880 | 潍柴重机 | 7.7200 | 7.6300 | 7.7200 | 7.5100 | -0.3916 | 0.3912 |
| 107 | 002521 | 齐峰新材 | 6.5100 | 6.5000 | 6.5400 | 6.4400 | -0.1536 | 0.4035 |
| 108 | 300458 | 全志科技 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 9.9773 | 0.4044 |
| 109 | 000809 | 铁岭新城 | 2.7500 | 2.7500 | 2.7900 | 2.7400 | 0.0000 | 0.4090 |
| 110 | 300483 | 沃施股份 | 27.5700 | 27.6000 | 27.6300 | 27.2700 | 0.2543 | 0.4175 |
| 111 | 300234 | 开尔新材 | 6.1700 | 6.1500 | 6.1700 | 6.0900 | 0.1629 | 0.4222 |
| 112 | 000837 | 秦川机床 | 4.9700 | 4.9400 | 4.9700 | 4.8900 | 0.2028 | 0.4258 |
| 113 | 000917 | 电广传媒 | 5.5700 | 5.5800 | 5.6000 | 5.5200 | 0.5405 | 0.4271 |
| 114 | 000766 | 通化金马 | 11.7600 | 11.8200 | 11.8800 | 11.6500 | 0.3396 | 0.4311 |
| 115 | 002241 | 歌尔股份 | 9.7300 | 9.7600 | 9.8200 | 9.6800 | 0.4115 | 0.4501 |
| 116 | 300189 | 神农基因 | 3.4500 | 3.4200 | 3.4700 | 3.3700 | -0.5814 | 0.4544 |
| 117 | 002389 | 南洋科技 | 13.4000 | 13.4300 | 13.4500 | 13.2300 | 0.4488 | 0.4598 |
| 118 | 300476 | 胜宏科技 | 15.7900 | 15.6200 | 15.8000 | 15.3900 | 0.1924 | 0.4716 |
| 119 | 300262 | 巴安水务 | 5.1300 | 5.1600 | 5.1700 | 5.0800 | 0.5848 | 0.4914 |
| 120 | 002612 | 朗姿股份 | 10.8500 | 10.8500 | 10.9000 | 10.7400 | 0.0000 | 0.5070 |
| 121 | 000503 | 国新健康 | 31.0000 | 30.4000 | 31.0000 | 29.9800 | -0.3932 | 0.5275 |
| 122 | 300039 | 上海凯宝 | 5.7400 | 5.7600 | 5.7800 | 5.7000 | 0.1739 | 0.5339 |
| 123 | 000571 | 新大洲A | 3.9500 | 3.9500 | 3.9800 | 3.9000 | 0.2538 | 0.5478 |
| 124 | 300149 | 量子生物 | 16.4300 | 16.2900 | 16.4600 | 16.1600 | 0.6177 | 0.5607 |
| 125 | 002155 | 湖南黄金 | 7.0200 | 6.9700 | 7.0400 | 6.9100 | -0.7123 | 0.5614 |
| 126 | 002434 | 万里扬 | 8.8000 | 8.7700 | 8.8000 | 8.6800 | -0.2275 | 0.5625 |
| 127 | 000034 | 神州数码 | 15.1200 | 15.1600 | 15.2500 | 14.9400 | 0.0000 | 0.5691 |
| 128 | 001965 | 招商公路 | 8.1200 | 8.1200 | 8.1800 | 8.0400 | 0.1233 | 0.5691 |
| 129 | 000858 | 五粮液 | 73.5700 | 73.3700 | 74.1300 | 72.0800 | -0.2312 | 0.5800 |
| 130 | 002833 | 弘亚数控 | 50.0300 | 49.4600 | 50.0300 | 49.0900 | -1.1788 | 0.5827 |
| 131 | 300398 | 飞凯材料 | 20.2300 | 20.3600 | 20.3600 | 19.9900 | 0.8920 | 0.5943 |
| 132 | 002373 | 千方科技 | 12.9600 | 13.0700 | 13.0800 | 12.8100 | 0.8488 | 0.5949 |
| 133 | 002775 | 文科园林 | 8.0300 | 8.0200 | 8.0500 | 7.9000 | -0.1245 | 0.6084 |
| 134 | 000890 | 法尔胜 | 5.1600 | 5.1300 | 5.1600 | 5.0600 | 0.1953 | 0.6213 |
| 135 | 300388 | 国祯环保 | 10.1900 | 10.1600 | 10.2200 | 10.0200 | 0.0000 | 0.6248 |
| 136 | 002342 | 巨力索具 | 3.7100 | 3.7300 | 3.7500 | 3.6900 | 0.2688 | 0.6348 |
| 137 | 002048 | 宁波华翔 | 12.1400 | 12.1200 | 12.2200 | 12.0100 | -0.0824 | 0.6452 |
| 138 | 000651 | 格力电器 | 46.0200 | 45.8800 | 46.1800 | 45.3300 | -0.3042 | 0.6492 |
| 139 | 002024 | 苏宁易购 | 13.1400 | 13.0500 | 13.2500 | 12.9200 | -0.8359 | 0.6504 |
| 140 | 002727 | 一心堂 | 31.7500 | 31.9800 | 32.1800 | 31.5800 | 0.5660 | 0.7078 |
| 141 | 300369 | 绿盟科技 | 10.6000 | 10.5900 | 10.6800 | 10.4200 | -0.3763 | 0.7153 |
| 142 | 000597 | 东北制药 | 12.5800 | 12.5800 | 12.6400 | 12.4200 | 0.0796 | 0.7269 |
| 143 | 000301 | 东方市场 | 6.0400 | 6.0500 | 6.1200 | 5.9900 | 1.0017 | 0.7460 |
| 144 | 000760 | 斯太尔 | 2.9000 | 2.9200 | 2.9500 | 2.9000 | 0.3436 | 0.7475 |
| 145 | 002634 | 棒杰股份 | 4.1200 | 4.1500 | 4.1500 | 4.0800 | 0.2415 | 0.7776 |
| 146 | 300165 | 天瑞仪器 | 5.3800 | 5.3700 | 5.3900 | 5.3100 | 0.3738 | 0.7900 |
| 147 | 200022 | 深赤湾B | 11.7800 | 10.6900 | 11.7800 | 10.5600 | -6.3923 | 0.8057 |
| 148 | 000533 | 万家乐 | 3.5300 | 3.5500 | 3.5700 | 3.5100 | 0.0000 | 0.8160 |
| 149 | 000020 | 深华发A | 13.0000 | 13.1500 | 13.2100 | 12.9200 | 1.8590 | 0.8183 |
| 150 | 000960 | 锡业股份 | 11.4800 | 11.5700 | 11.6300 | 11.4100 | 1.2248 | 0.8318 |
| 151 | 000155 | 川化股份 | 5.0500 | 5.0900 | 5.1400 | 5.0000 | 0.7921 | 0.8380 |
| 152 | 002156 | 通富微电 | 11.0700 | 10.9800 | 11.1000 | 10.8200 | -0.1818 | 0.8438 |
| 153 | 002343 | 慈文传媒 | 17.1100 | 17.2300 | 17.3100 | 16.9700 | 0.6425 | 0.8802 |
| 154 | 002353 | 杰瑞股份 | 16.9500 | 17.0500 | 17.0500 | 16.6000 | 1.1869 | 0.9472 |
| 155 | 002816 | 和科达 | 14.7200 | 14.8500 | 14.9400 | 14.6100 | 0.8832 | 0.9605 |
| 156 | 002619 | 艾格拉斯 | 4.1600 | 4.1500 | 4.1700 | 4.0900 | 0.4843 | 0.9639 |
| 157 | 002801 | 微光股份 | 25.6500 | 25.7000 | 25.7100 | 25.3800 | 0.4691 | 0.9684 |
| 158 | 002327 | 富安娜 | 10.0100 | 9.9500 | 10.0100 | 9.7800 | -0.1004 | 0.9969 |
| 159 | 300425 | 环能科技 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 9.9190 | 0.9992 |
| 160 | 300079 | 数码科技 | 3.6300 | 3.6000 | 3.6400 | 3.5700 | 0.0000 | 1.0136 |
| 161 | 300138 | 晨光生物 | 6.7600 | 6.7000 | 6.8000 | 6.6100 | -0.5935 | 1.0800 |
| 162 | 300051 | 三五互联 | 8.0400 | 8.0500 | 8.0800 | 7.9300 | 0.2491 | 1.0806 |
| 163 | 002818 | 富森美 | 25.7100 | 25.7900 | 25.8000 | 25.4600 | 0.3893 | 1.0889 |
| 164 | 002088 | 鲁阳节能 | 14.3100 | 14.4000 | 14.6900 | 14.2100 | 0.9818 | 1.1529 |
| 165 | 002490 | 山东墨龙 | 4.1900 | 4.1800 | 4.1900 | 4.1100 | 0.7229 | 1.2251 |
| 166 | 000662 | 天夏智慧 | 6.2500 | 6.2000 | 6.2600 | 6.1100 | -0.6410 | 1.2320 |
| 167 | 002362 | 汉王科技 | 19.7600 | 19.9000 | 19.9600 | 19.6200 | 0.7595 | 1.2347 |
| 168 | 002320 | 海峡股份 | 17.3500 | 17.6000 | 17.8600 | 17.3500 | 1.1494 | 1.2517 |
| 169 | 002770 | 科迪乳业 | 2.9800 | 3.0100 | 3.0500 | 2.9700 | 0.3333 | 1.3819 |
| 170 | 002852 | 道道全 | 15.3800 | 15.4300 | 15.4600 | 15.2600 | 0.3251 | 1.4652 |
| 171 | 002853 | 皮阿诺 | 21.4800 | 21.4000 | 21.6000 | 21.1300 | 0.9434 | 1.6279 |
| 172 | 300089 | 文化长城 | 6.3500 | 6.4400 | 6.4600 | 6.3400 | 0.9404 | 1.6322 |
| 173 | 002481 | 双塔食品 | 3.7800 | 3.7300 | 3.7800 | 3.6600 | -1.3228 | 1.8870 |
| 174 | 300433 | 蓝思科技 | 13.1300 | 13.3000 | 13.4100 | 13.0400 | 1.3720 | 1.9795 |
| 175 | 002229 | 鸿博股份 | 8.2300 | 8.2900 | 8.3900 | 8.2300 | 0.7290 | 2.0274 |
| 176 | 000952 | 广济药业 | 13.4900 | 13.6100 | 13.7200 | 13.3800 | 0.3687 | 2.0960 |
| 177 | 000022 | 深赤湾A | 20.5500 | 21.3300 | 24.4600 | 20.5400 | -6.5294 | 2.1003 |
| 178 | 300037 | 新宙邦 | 23.6700 | 24.2000 | 24.6600 | 23.6100 | 2.2391 | 2.1145 |
| 179 | 002637 | 赞宇科技 | 8.7900 | 8.9100 | 8.9700 | 8.7700 | 1.5964 | 2.1241 |
| 180 | 300635 | 达安股份 | 14.5800 | 14.6700 | 14.7500 | 14.4800 | 0.6173 | 2.1968 |
| 181 | 002178 | 延华智能 | 6.2100 | 6.1900 | 6.2400 | 6.1600 | -1.1182 | 2.3835 |
| 182 | 000506 | 中润资源 | 2.9700 | 2.9400 | 2.9900 | 2.9100 | -1.3423 | 2.4460 |
| 183 | 002264 | 新华都 | 8.7000 | 8.8000 | 8.8500 | 8.6500 | 0.9174 | 2.7626 |
| 184 | 300515 | 三德科技 | 10.3000 | 10.3700 | 10.4200 | 10.1200 | 1.1707 | 2.7851 |
| 185 | 002596 | 海南瑞泽 | 9.6600 | 9.7100 | 9.8600 | 9.5600 | 0.5176 | 2.8279 |
| 186 | 002879 | 长缆科技 | 15.8100 | 16.3200 | 16.8000 | 15.8000 | 4.0153 | 3.3389 |
| 187 | 002721 | 金一文化 | 8.4000 | 8.2600 | 8.5200 | 8.0200 | -3.9535 | 4.4150 |
| 188 | 000735 | 罗牛山 | 11.4700 | 11.6700 | 11.9400 | 11.3600 | 1.9214 | 9.4676 |
| 189 | 300454 | 深信服 | 121.8900 | 121.8600 | 123.1300 | 119.1000 | -0.9268 | 17.9305 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
