首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(105只)

来源:巨灵信息 2018-08-28 23:12:45
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200022深赤湾B10.380010.380010.400010.3600-0.28820.0412
2000096广聚能源10.300010.320010.340010.21000.09700.0421
3000688国城矿业11.360011.300011.370011.2000-0.44050.0536
4300475聚隆科技9.76009.57009.76009.54000.10460.0825
5300518盛讯达46.200046.410046.660046.2000-0.17210.0840
6000042中洲控股17.140016.980017.160016.93000.00000.1004
7002652扬子新材5.76005.77005.78005.7500-0.34540.1053
8000692惠天热电3.13003.12003.13003.09000.00000.1093
9000876新希望6.18006.18006.22006.1600-0.16160.1204
10002107沃华医药7.85007.73007.89007.7200-1.15090.1305
11002427*ST尤夫9.27009.27009.27009.27004.98300.1404
12002470金正大6.79006.77006.84006.72000.29630.1578
13000906浙商中拓4.88004.87004.91004.8500-0.20490.1661
14002333罗普斯金16.420016.290016.480016.17000.06140.1693
15000829天音控股8.57008.52008.63008.5000-0.81490.1766
16000031中粮地产5.65005.65005.69005.61000.17730.1775
17000543皖能电力4.55004.54004.57004.53000.00000.1789
18000622恒立实业3.28003.30003.31003.27000.00000.1813
19002731萃华珠宝15.350015.210015.380015.1700-0.65320.1843
20300218安利股份6.56006.53006.59006.49000.00000.1875
21000156华数传媒8.35008.36008.42008.3400-0.23870.1897
22000062深圳华强19.850019.810019.980019.7300-0.20150.1932
23000753漳州发展3.02003.02003.04003.01000.00000.2013
24002060粤水电3.06003.04003.06003.0400-0.65360.2212
25002461珠江啤酒4.67004.64004.69004.6300-0.64240.2229
26002779中坚科技18.010018.010018.190017.9400-0.71660.2238
27002047宝鹰股份5.66005.65005.68005.6400-0.17670.2258
28002330得利斯4.82004.78004.82004.7500-0.82990.2460
29300332天壕环境4.62004.58004.62004.5700-0.21790.2517
30002443金洲管道6.86006.86006.94006.82000.00000.2521
31300406九强生物11.420011.380011.490011.3300-0.43740.2611
32300171东富龙6.79006.76006.81006.7300-0.44180.2672
33000905厦门港务7.48007.50007.56007.4800-0.26600.2724
34300092科新机电6.06006.10006.14006.06000.16420.2912
35002163中航三鑫5.00004.99005.04004.9700-0.20000.2998
36300606金太阳20.700020.860020.970020.5300-0.33440.3136
37300031宝通科技12.990012.930013.000012.8700-0.46190.3187
38002675东诚药业9.18009.18009.26009.1000-0.21740.3249
39000026飞亚达A7.44007.44007.47007.39000.26950.3249
40300385雪浪环境17.080017.000017.140016.96000.05890.3367
41002381双箭股份6.67006.63006.69006.6000-0.30080.3376
42000502绿景控股6.62006.58006.63006.53000.61160.3386
43002034旺能环境15.890015.740015.890015.6300-0.12690.3459
44002730电光科技8.75008.75008.84008.6200-0.56820.3581
45002267陕天然气7.26007.30007.32007.23000.41270.3660
46002263*ST东南2.81002.81002.81002.8100-5.06760.4149
47300262巴安水务5.29005.31005.33005.28000.00000.4241
48002326永太科技7.75007.69007.78007.6700-0.77420.4435
49002752昇兴股份7.30007.24007.30007.2000-0.41270.4513
50002567唐人神4.54004.58004.59004.52000.88110.4554
51300633开立医疗33.450033.230033.500032.9800-0.59830.4589
52300182捷成股份6.60006.62006.63006.55000.76100.4600
53002581未名医药8.32008.30008.48008.2400-0.83630.4687
54000786北新建材18.610018.600018.720018.4900-0.37490.4750
55300357我武生物44.340044.170044.800043.6600-1.40630.5050
56300669沪宁股份20.790020.700020.890020.6300-0.57640.5679
57002299圣农发展16.860016.990017.250016.64000.77110.5969
58300191潜能恒信18.210018.260018.360018.16000.27460.5987
59300427红相股份13.220013.150013.230013.0100-0.52950.6214
60300143星普医科9.70009.64009.87009.5800-0.51600.6240
61300135宝利国际2.75002.74002.76002.7200-0.72460.6304
62000885同力水泥10.820010.780010.890010.7600-0.73660.6491
63002124天邦股份4.29004.30004.34004.24000.00000.6855
64002601龙蟒佰利13.940013.960013.990013.83000.07170.6904
65002718友邦吊顶28.450028.250028.560028.1600-0.31760.7268
66300401花园生物16.210016.290016.490016.21000.00000.7447
67300272开能健康7.55007.54007.58007.5100-0.13250.7536
68002891中宠股份31.700031.300031.870031.1000-1.54140.9285
69002759天际股份8.19008.20008.23008.1700-0.24330.9862
70300084海默科技4.90004.90004.91004.85000.00000.9870
71002359北讯集团18.500018.970018.970018.4000-0.57651.0049
72000411英特集团14.620014.440014.620014.3000-0.55101.0409
73000683远兴能源2.83002.82002.84002.8000-0.35341.0500
74002357富临运业6.46006.45006.49006.3800-0.76921.0513
75300146汤臣倍健19.930019.800020.080019.6000-0.15131.0600
76000662天夏智慧5.98005.96006.02005.9300-0.66671.1351
77002634棒杰股份4.19004.21004.22004.1600-0.70751.1474
78300163先锋新材3.34003.35003.37003.32000.29941.1693
79002167东方锆业6.82006.77006.93006.6900-0.73311.1795
80300017网宿科技10.530010.530010.570010.4300-0.18961.2942
81002490山东墨龙4.55004.51004.55004.4600-0.22121.3249
82002233塔牌集团12.870012.990013.140012.80000.77581.5054
83300302同有科技9.68009.68009.76009.5900-0.41151.5099
84002694顾地科技5.49005.46005.52005.4100-0.54641.5705
85300278华昌达7.00006.96007.04006.9100-0.85471.7003
86300671富满电子28.650028.680029.170028.32000.17461.8672
87002786银宝山新6.40006.40006.49006.36000.00001.9552
88000723美锦能源3.75003.71003.75003.7000-0.80212.0127
89300500启迪设计23.610023.400023.640023.2700-1.43222.1543
90002234民和股份12.810012.810012.940012.62000.15642.2225
91300546雄帝科技24.600024.440024.910024.2600-0.61002.2979
92300266兴源环境3.61003.58003.64003.5500-0.55562.5092
93000426兴业矿业6.35006.56006.60006.25001.39103.1038
94002871伟隆股份17.860017.910017.970017.6900-0.22283.2936
95300454深信服98.360097.450099.080096.6600-0.94534.4497
96002885京泉华20.200019.850020.230019.7500-0.99754.4538
97300686智动力14.920014.760014.920014.6000-0.67294.7036
98002847盐津铺子26.550026.330026.570026.0800-0.11384.9795
99002628成都路桥5.83005.98005.99005.79001.52805.2173
100002931锋龙股份36.460036.200036.500035.9000-0.19305.6227
101000629攀钢钒钛3.56003.46003.59003.3600-0.28825.8260
102002898赛隆药业21.250021.650021.770021.15001.21557.3755
103300746汉嘉设计24.210023.980024.210023.6500-0.580411.4976
104002932明德生物70.880071.000071.380070.0900-1.648423.5029
105000950重药控股12.600010.060012.880010.0600-6.156732.6376
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-