深市换手率创1月新低股(105只)
来源:巨灵信息
2018-08-28 23:12:45
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200022 | 深赤湾B | 10.3800 | 10.3800 | 10.4000 | 10.3600 | -0.2882 | 0.0412 |
2 | 000096 | 广聚能源 | 10.3000 | 10.3200 | 10.3400 | 10.2100 | 0.0970 | 0.0421 |
3 | 000688 | 国城矿业 | 11.3600 | 11.3000 | 11.3700 | 11.2000 | -0.4405 | 0.0536 |
4 | 300475 | 聚隆科技 | 9.7600 | 9.5700 | 9.7600 | 9.5400 | 0.1046 | 0.0825 |
5 | 300518 | 盛讯达 | 46.2000 | 46.4100 | 46.6600 | 46.2000 | -0.1721 | 0.0840 |
6 | 000042 | 中洲控股 | 17.1400 | 16.9800 | 17.1600 | 16.9300 | 0.0000 | 0.1004 |
7 | 002652 | 扬子新材 | 5.7600 | 5.7700 | 5.7800 | 5.7500 | -0.3454 | 0.1053 |
8 | 000692 | 惠天热电 | 3.1300 | 3.1200 | 3.1300 | 3.0900 | 0.0000 | 0.1093 |
9 | 000876 | 新希望 | 6.1800 | 6.1800 | 6.2200 | 6.1600 | -0.1616 | 0.1204 |
10 | 002107 | 沃华医药 | 7.8500 | 7.7300 | 7.8900 | 7.7200 | -1.1509 | 0.1305 |
11 | 002427 | *ST尤夫 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 4.9830 | 0.1404 |
12 | 002470 | 金正大 | 6.7900 | 6.7700 | 6.8400 | 6.7200 | 0.2963 | 0.1578 |
13 | 000906 | 浙商中拓 | 4.8800 | 4.8700 | 4.9100 | 4.8500 | -0.2049 | 0.1661 |
14 | 002333 | 罗普斯金 | 16.4200 | 16.2900 | 16.4800 | 16.1700 | 0.0614 | 0.1693 |
15 | 000829 | 天音控股 | 8.5700 | 8.5200 | 8.6300 | 8.5000 | -0.8149 | 0.1766 |
16 | 000031 | 中粮地产 | 5.6500 | 5.6500 | 5.6900 | 5.6100 | 0.1773 | 0.1775 |
17 | 000543 | 皖能电力 | 4.5500 | 4.5400 | 4.5700 | 4.5300 | 0.0000 | 0.1789 |
18 | 000622 | 恒立实业 | 3.2800 | 3.3000 | 3.3100 | 3.2700 | 0.0000 | 0.1813 |
19 | 002731 | 萃华珠宝 | 15.3500 | 15.2100 | 15.3800 | 15.1700 | -0.6532 | 0.1843 |
20 | 300218 | 安利股份 | 6.5600 | 6.5300 | 6.5900 | 6.4900 | 0.0000 | 0.1875 |
21 | 000156 | 华数传媒 | 8.3500 | 8.3600 | 8.4200 | 8.3400 | -0.2387 | 0.1897 |
22 | 000062 | 深圳华强 | 19.8500 | 19.8100 | 19.9800 | 19.7300 | -0.2015 | 0.1932 |
23 | 000753 | 漳州发展 | 3.0200 | 3.0200 | 3.0400 | 3.0100 | 0.0000 | 0.2013 |
24 | 002060 | 粤水电 | 3.0600 | 3.0400 | 3.0600 | 3.0400 | -0.6536 | 0.2212 |
25 | 002461 | 珠江啤酒 | 4.6700 | 4.6400 | 4.6900 | 4.6300 | -0.6424 | 0.2229 |
26 | 002779 | 中坚科技 | 18.0100 | 18.0100 | 18.1900 | 17.9400 | -0.7166 | 0.2238 |
27 | 002047 | 宝鹰股份 | 5.6600 | 5.6500 | 5.6800 | 5.6400 | -0.1767 | 0.2258 |
28 | 002330 | 得利斯 | 4.8200 | 4.7800 | 4.8200 | 4.7500 | -0.8299 | 0.2460 |
29 | 300332 | 天壕环境 | 4.6200 | 4.5800 | 4.6200 | 4.5700 | -0.2179 | 0.2517 |
30 | 002443 | 金洲管道 | 6.8600 | 6.8600 | 6.9400 | 6.8200 | 0.0000 | 0.2521 |
31 | 300406 | 九强生物 | 11.4200 | 11.3800 | 11.4900 | 11.3300 | -0.4374 | 0.2611 |
32 | 300171 | 东富龙 | 6.7900 | 6.7600 | 6.8100 | 6.7300 | -0.4418 | 0.2672 |
33 | 000905 | 厦门港务 | 7.4800 | 7.5000 | 7.5600 | 7.4800 | -0.2660 | 0.2724 |
34 | 300092 | 科新机电 | 6.0600 | 6.1000 | 6.1400 | 6.0600 | 0.1642 | 0.2912 |
35 | 002163 | 中航三鑫 | 5.0000 | 4.9900 | 5.0400 | 4.9700 | -0.2000 | 0.2998 |
36 | 300606 | 金太阳 | 20.7000 | 20.8600 | 20.9700 | 20.5300 | -0.3344 | 0.3136 |
37 | 300031 | 宝通科技 | 12.9900 | 12.9300 | 13.0000 | 12.8700 | -0.4619 | 0.3187 |
38 | 002675 | 东诚药业 | 9.1800 | 9.1800 | 9.2600 | 9.1000 | -0.2174 | 0.3249 |
39 | 000026 | 飞亚达A | 7.4400 | 7.4400 | 7.4700 | 7.3900 | 0.2695 | 0.3249 |
40 | 300385 | 雪浪环境 | 17.0800 | 17.0000 | 17.1400 | 16.9600 | 0.0589 | 0.3367 |
41 | 002381 | 双箭股份 | 6.6700 | 6.6300 | 6.6900 | 6.6000 | -0.3008 | 0.3376 |
42 | 000502 | 绿景控股 | 6.6200 | 6.5800 | 6.6300 | 6.5300 | 0.6116 | 0.3386 |
43 | 002034 | 旺能环境 | 15.8900 | 15.7400 | 15.8900 | 15.6300 | -0.1269 | 0.3459 |
44 | 002730 | 电光科技 | 8.7500 | 8.7500 | 8.8400 | 8.6200 | -0.5682 | 0.3581 |
45 | 002267 | 陕天然气 | 7.2600 | 7.3000 | 7.3200 | 7.2300 | 0.4127 | 0.3660 |
46 | 002263 | *ST东南 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -5.0676 | 0.4149 |
47 | 300262 | 巴安水务 | 5.2900 | 5.3100 | 5.3300 | 5.2800 | 0.0000 | 0.4241 |
48 | 002326 | 永太科技 | 7.7500 | 7.6900 | 7.7800 | 7.6700 | -0.7742 | 0.4435 |
49 | 002752 | 昇兴股份 | 7.3000 | 7.2400 | 7.3000 | 7.2000 | -0.4127 | 0.4513 |
50 | 002567 | 唐人神 | 4.5400 | 4.5800 | 4.5900 | 4.5200 | 0.8811 | 0.4554 |
51 | 300633 | 开立医疗 | 33.4500 | 33.2300 | 33.5000 | 32.9800 | -0.5983 | 0.4589 |
52 | 300182 | 捷成股份 | 6.6000 | 6.6200 | 6.6300 | 6.5500 | 0.7610 | 0.4600 |
53 | 002581 | 未名医药 | 8.3200 | 8.3000 | 8.4800 | 8.2400 | -0.8363 | 0.4687 |
54 | 000786 | 北新建材 | 18.6100 | 18.6000 | 18.7200 | 18.4900 | -0.3749 | 0.4750 |
55 | 300357 | 我武生物 | 44.3400 | 44.1700 | 44.8000 | 43.6600 | -1.4063 | 0.5050 |
56 | 300669 | 沪宁股份 | 20.7900 | 20.7000 | 20.8900 | 20.6300 | -0.5764 | 0.5679 |
57 | 002299 | 圣农发展 | 16.8600 | 16.9900 | 17.2500 | 16.6400 | 0.7711 | 0.5969 |
58 | 300191 | 潜能恒信 | 18.2100 | 18.2600 | 18.3600 | 18.1600 | 0.2746 | 0.5987 |
59 | 300427 | 红相股份 | 13.2200 | 13.1500 | 13.2300 | 13.0100 | -0.5295 | 0.6214 |
60 | 300143 | 星普医科 | 9.7000 | 9.6400 | 9.8700 | 9.5800 | -0.5160 | 0.6240 |
61 | 300135 | 宝利国际 | 2.7500 | 2.7400 | 2.7600 | 2.7200 | -0.7246 | 0.6304 |
62 | 000885 | 同力水泥 | 10.8200 | 10.7800 | 10.8900 | 10.7600 | -0.7366 | 0.6491 |
63 | 002124 | 天邦股份 | 4.2900 | 4.3000 | 4.3400 | 4.2400 | 0.0000 | 0.6855 |
64 | 002601 | 龙蟒佰利 | 13.9400 | 13.9600 | 13.9900 | 13.8300 | 0.0717 | 0.6904 |
65 | 002718 | 友邦吊顶 | 28.4500 | 28.2500 | 28.5600 | 28.1600 | -0.3176 | 0.7268 |
66 | 300401 | 花园生物 | 16.2100 | 16.2900 | 16.4900 | 16.2100 | 0.0000 | 0.7447 |
67 | 300272 | 开能健康 | 7.5500 | 7.5400 | 7.5800 | 7.5100 | -0.1325 | 0.7536 |
68 | 002891 | 中宠股份 | 31.7000 | 31.3000 | 31.8700 | 31.1000 | -1.5414 | 0.9285 |
69 | 002759 | 天际股份 | 8.1900 | 8.2000 | 8.2300 | 8.1700 | -0.2433 | 0.9862 |
70 | 300084 | 海默科技 | 4.9000 | 4.9000 | 4.9100 | 4.8500 | 0.0000 | 0.9870 |
71 | 002359 | 北讯集团 | 18.5000 | 18.9700 | 18.9700 | 18.4000 | -0.5765 | 1.0049 |
72 | 000411 | 英特集团 | 14.6200 | 14.4400 | 14.6200 | 14.3000 | -0.5510 | 1.0409 |
73 | 000683 | 远兴能源 | 2.8300 | 2.8200 | 2.8400 | 2.8000 | -0.3534 | 1.0500 |
74 | 002357 | 富临运业 | 6.4600 | 6.4500 | 6.4900 | 6.3800 | -0.7692 | 1.0513 |
75 | 300146 | 汤臣倍健 | 19.9300 | 19.8000 | 20.0800 | 19.6000 | -0.1513 | 1.0600 |
76 | 000662 | 天夏智慧 | 5.9800 | 5.9600 | 6.0200 | 5.9300 | -0.6667 | 1.1351 |
77 | 002634 | 棒杰股份 | 4.1900 | 4.2100 | 4.2200 | 4.1600 | -0.7075 | 1.1474 |
78 | 300163 | 先锋新材 | 3.3400 | 3.3500 | 3.3700 | 3.3200 | 0.2994 | 1.1693 |
79 | 002167 | 东方锆业 | 6.8200 | 6.7700 | 6.9300 | 6.6900 | -0.7331 | 1.1795 |
80 | 300017 | 网宿科技 | 10.5300 | 10.5300 | 10.5700 | 10.4300 | -0.1896 | 1.2942 |
81 | 002490 | 山东墨龙 | 4.5500 | 4.5100 | 4.5500 | 4.4600 | -0.2212 | 1.3249 |
82 | 002233 | 塔牌集团 | 12.8700 | 12.9900 | 13.1400 | 12.8000 | 0.7758 | 1.5054 |
83 | 300302 | 同有科技 | 9.6800 | 9.6800 | 9.7600 | 9.5900 | -0.4115 | 1.5099 |
84 | 002694 | 顾地科技 | 5.4900 | 5.4600 | 5.5200 | 5.4100 | -0.5464 | 1.5705 |
85 | 300278 | 华昌达 | 7.0000 | 6.9600 | 7.0400 | 6.9100 | -0.8547 | 1.7003 |
86 | 300671 | 富满电子 | 28.6500 | 28.6800 | 29.1700 | 28.3200 | 0.1746 | 1.8672 |
87 | 002786 | 银宝山新 | 6.4000 | 6.4000 | 6.4900 | 6.3600 | 0.0000 | 1.9552 |
88 | 000723 | 美锦能源 | 3.7500 | 3.7100 | 3.7500 | 3.7000 | -0.8021 | 2.0127 |
89 | 300500 | 启迪设计 | 23.6100 | 23.4000 | 23.6400 | 23.2700 | -1.4322 | 2.1543 |
90 | 002234 | 民和股份 | 12.8100 | 12.8100 | 12.9400 | 12.6200 | 0.1564 | 2.2225 |
91 | 300546 | 雄帝科技 | 24.6000 | 24.4400 | 24.9100 | 24.2600 | -0.6100 | 2.2979 |
92 | 300266 | 兴源环境 | 3.6100 | 3.5800 | 3.6400 | 3.5500 | -0.5556 | 2.5092 |
93 | 000426 | 兴业矿业 | 6.3500 | 6.5600 | 6.6000 | 6.2500 | 1.3910 | 3.1038 |
94 | 002871 | 伟隆股份 | 17.8600 | 17.9100 | 17.9700 | 17.6900 | -0.2228 | 3.2936 |
95 | 300454 | 深信服 | 98.3600 | 97.4500 | 99.0800 | 96.6600 | -0.9453 | 4.4497 |
96 | 002885 | 京泉华 | 20.2000 | 19.8500 | 20.2300 | 19.7500 | -0.9975 | 4.4538 |
97 | 300686 | 智动力 | 14.9200 | 14.7600 | 14.9200 | 14.6000 | -0.6729 | 4.7036 |
98 | 002847 | 盐津铺子 | 26.5500 | 26.3300 | 26.5700 | 26.0800 | -0.1138 | 4.9795 |
99 | 002628 | 成都路桥 | 5.8300 | 5.9800 | 5.9900 | 5.7900 | 1.5280 | 5.2173 |
100 | 002931 | 锋龙股份 | 36.4600 | 36.2000 | 36.5000 | 35.9000 | -0.1930 | 5.6227 |
101 | 000629 | 攀钢钒钛 | 3.5600 | 3.4600 | 3.5900 | 3.3600 | -0.2882 | 5.8260 |
102 | 002898 | 赛隆药业 | 21.2500 | 21.6500 | 21.7700 | 21.1500 | 1.2155 | 7.3755 |
103 | 300746 | 汉嘉设计 | 24.2100 | 23.9800 | 24.2100 | 23.6500 | -0.5804 | 11.4976 |
104 | 002932 | 明德生物 | 70.8800 | 71.0000 | 71.3800 | 70.0900 | -1.6484 | 23.5029 |
105 | 000950 | 重药控股 | 12.6000 | 10.0600 | 12.8800 | 10.0600 | -6.1567 | 32.6376 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年