深市价格创3月新低股(431只)
来源：巨灵信息
2017-11-16 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000011 | 深物业A | 18.0000 | 18.0500 | 18.3500 | 18.0000 | -1.0959 |
| 2 | 000014 | 沙河股份 | 15.9800 | 15.9800 | 15.9800 | 15.8200 | -0.1250 |
| 3 | 000018 | 神州长城 | 7.1000 | 7.1000 | 7.1400 | 7.0800 | -0.4208 |
| 4 | 000020 | 深华发A | 16.5000 | 16.0000 | 16.5000 | 16.0000 | -3.0890 |
| 5 | 000022 | 深赤湾A | 24.0100 | 24.1400 | 24.4500 | 24.0100 | -0.6584 |
| 6 | 000025 | 特力A | 43.2000 | 42.6800 | 43.2000 | 42.6600 | -0.8825 |
| 7 | 000028 | 国药一致 | 62.6400 | 62.0400 | 62.8400 | 61.9600 | -1.3672 |
| 8 | 000042 | 中洲控股 | 15.8800 | 15.7200 | 15.9400 | 15.5900 | -1.3183 |
| 9 | 000046 | 泛海控股 | 7.6700 | 7.4300 | 7.7000 | 7.4200 | -3.3810 |
| 10 | 000048 | 康达尔 | 23.4700 | 22.7500 | 23.4700 | 22.3100 | -2.8608 |
| 11 | 000060 | 中金岭南 | 10.5300 | 10.5100 | 10.6100 | 10.5100 | -0.4735 |
| 12 | 000061 | 农产品 | 8.0800 | 8.0100 | 8.1200 | 7.9900 | -0.7435 |
| 13 | 000065 | 北方国际 | 21.6500 | 21.0000 | 21.6500 | 21.0000 | -2.9575 |
| 14 | 000090 | 天健集团 | 10.4700 | 10.4700 | 10.5800 | 10.4000 | -0.0954 |
| 15 | 000151 | 中成股份 | 15.4500 | 15.3800 | 15.5400 | 15.3700 | -0.3886 |
| 16 | 000159 | 国际实业 | 5.9100 | 5.9100 | 5.9600 | 5.9100 | -0.1689 |
| 17 | 000415 | 渤海金控 | 6.3600 | 6.3100 | 6.3700 | 6.3100 | -0.9419 |
| 18 | 000428 | 华天酒店 | 4.3400 | 4.3000 | 4.3600 | 4.3000 | -1.3761 |
| 19 | 000429 | 粤高速A | 8.0600 | 8.0100 | 8.1000 | 8.0100 | -0.6203 |
| 20 | 000498 | 山东路桥 | 7.4100 | 7.1700 | 7.4100 | 7.1100 | -2.8455 |
| 21 | 000501 | 鄂武商A | 16.6500 | 17.0500 | 17.0500 | 16.6300 | 1.9127 |
| 22 | 000505 | 珠江控股 | 9.6500 | 9.7200 | 9.7900 | 9.5400 | 0.9346 |
| 23 | 000516 | 国际医学 | 5.0400 | 5.0400 | 5.0600 | 5.0200 | 0.1988 |
| 24 | 000517 | 荣安地产 | 4.1100 | 4.0700 | 4.1300 | 4.0500 | -1.2136 |
| 25 | 000518 | 四环生物 | 7.1000 | 6.9900 | 7.1300 | 6.9800 | -1.4104 |
| 26 | 000519 | 中兵红箭 | 9.1000 | 9.0700 | 9.1500 | 9.0300 | -0.3297 |
| 27 | 000520 | 长航凤凰 | 4.6000 | 4.5700 | 4.6200 | 4.5600 | -0.6522 |
| 28 | 000528 | 柳工 | 8.0000 | 7.9700 | 8.0300 | 7.9400 | -0.2503 |
| 29 | 000529 | 广弘控股 | 7.6300 | 7.7200 | 7.7900 | 7.5300 | 1.0471 |
| 30 | 000533 | 万家乐 | 9.6200 | 9.5200 | 9.6900 | 9.4000 | -1.8557 |
| 31 | 000539 | 粤电力A | 5.1000 | 5.0600 | 5.1000 | 5.0600 | -0.5894 |
| 32 | 000543 | 皖能电力 | 5.3100 | 5.2900 | 5.3300 | 5.2800 | -0.3766 |
| 33 | 000545 | 金浦钛业 | 5.3100 | 5.2900 | 5.3200 | 5.2700 | 0.0000 |
| 34 | 000548 | 湖南投资 | 7.0300 | 7.0400 | 7.0500 | 6.9900 | 0.0000 |
| 35 | 000552 | 靖远煤电 | 3.6600 | 3.6500 | 3.6700 | 3.6400 | -0.2732 |
| 36 | 000557 | 西部创业 | 5.0300 | 5.0800 | 5.1400 | 5.0300 | -0.3922 |
| 37 | 000561 | 烽火电子 | 9.0600 | 8.9400 | 9.1000 | 8.8700 | -1.6502 |
| 38 | 000570 | 苏常柴A | 6.3100 | 6.2900 | 6.3500 | 6.2900 | -0.4747 |
| 39 | 000589 | 黔轮胎A | 4.9300 | 4.9400 | 4.9600 | 4.9200 | 0.2028 |
| 40 | 000603 | 盛达矿业 | 12.1700 | 12.0700 | 12.2000 | 12.0700 | -0.8217 |
| 41 | 000607 | 华媒控股 | 7.0800 | 7.0900 | 7.1200 | 7.0500 | 0.0000 |
| 42 | 000609 | 绵石投资 | 12.1200 | 12.1800 | 12.2500 | 12.0900 | -0.1639 |
| 43 | 000615 | 京汉股份 | 11.2300 | 10.9100 | 11.2800 | 10.9000 | -3.0222 |
| 44 | 000616 | 海航投资 | 4.1000 | 4.0800 | 4.1300 | 4.0700 | -0.4878 |
| 45 | 000617 | 中油资本 | 15.0900 | 15.1900 | 15.1900 | 14.9600 | 1.6734 |
| 46 | 000620 | 新华联 | 6.4000 | 6.4400 | 6.4500 | 6.3900 | 0.0000 |
| 47 | 000625 | 长安汽车 | 13.2000 | 13.1200 | 13.2300 | 13.1200 | -0.8314 |
| 48 | 000626 | 远大控股 | 13.8100 | 13.3100 | 13.9600 | 13.2600 | -4.1757 |
| 49 | 000630 | 铜陵有色 | 2.7600 | 2.7500 | 2.7700 | 2.7400 | -0.3623 |
| 50 | 000650 | 仁和药业 | 5.7500 | 5.7600 | 5.7900 | 5.7300 | -0.1733 |
| 51 | 000657 | 中钨高新 | 12.9800 | 12.9800 | 13.0200 | 12.7700 | 0.7764 |
| 52 | 000665 | 湖北广电 | 10.7900 | 10.7100 | 10.8200 | 10.7100 | -1.0166 |
| 53 | 000668 | 荣丰控股 | 15.7800 | 15.6700 | 15.9800 | 15.2800 | -1.6939 |
| 54 | 000679 | 大连友谊 | 8.0100 | 7.9100 | 8.0300 | 7.7200 | -1.3716 |
| 55 | 000680 | 山推股份 | 5.2100 | 5.1300 | 5.2100 | 5.1100 | -1.5355 |
| 56 | 000683 | 远兴能源 | 2.9500 | 2.9300 | 2.9500 | 2.9300 | -0.6780 |
| 57 | 000686 | 东北证券 | 9.6100 | 9.4800 | 9.6200 | 9.4800 | -1.5576 |
| 58 | 000692 | 惠天热电 | 5.7900 | 5.7100 | 5.8200 | 5.7000 | -1.2111 |
| 59 | 000712 | 锦龙股份 | 17.9900 | 17.9200 | 18.0600 | 17.7900 | -0.1115 |
| 60 | 000720 | 新能泰山 | 4.7600 | 4.6100 | 4.7600 | 4.6100 | -2.7426 |
| 61 | 000721 | 西安饮食 | 6.5600 | 6.5100 | 6.6100 | 6.5000 | -0.6107 |
| 62 | 000722 | 湖南发展 | 10.7200 | 10.7100 | 10.7600 | 10.6400 | 0.0000 |
| 63 | 000727 | 华东科技 | 2.7400 | 2.7200 | 2.7500 | 2.7000 | -0.3663 |
| 64 | 000729 | 燕京啤酒 | 6.0600 | 6.0700 | 6.1000 | 6.0600 | 0.0000 |
| 65 | 000731 | 四川美丰 | 7.6800 | 7.6100 | 7.6900 | 7.6100 | -0.6527 |
| 66 | 000738 | 航发控制 | 17.9400 | 17.5100 | 18.0000 | 17.5100 | -2.3969 |
| 67 | 000739 | 普洛药业 | 6.9000 | 6.9200 | 6.9300 | 6.8500 | 0.2899 |
| 68 | 000750 | 国海证券 | 5.3500 | 5.2800 | 5.3600 | 5.2700 | -1.4925 |
| 69 | 000751 | 锌业股份 | 5.1100 | 5.0400 | 5.1600 | 5.0400 | -1.5625 |
| 70 | 000753 | 漳州发展 | 4.1800 | 4.1900 | 4.2100 | 4.1700 | 0.4796 |
| 71 | 000758 | 中色股份 | 6.6600 | 6.5600 | 6.7000 | 6.5600 | -1.5015 |
| 72 | 000760 | 斯太尔 | 7.6800 | 7.5200 | 7.7400 | 7.5000 | -2.3377 |
| 73 | 000766 | 通化金马 | 13.5600 | 13.3500 | 13.5800 | 13.2400 | -1.4760 |
| 74 | 000767 | 漳泽电力 | 3.1600 | 3.1700 | 3.1800 | 3.1500 | 0.3165 |
| 75 | 000783 | 长江证券 | 8.9000 | 8.8200 | 8.9000 | 8.8200 | -1.0101 |
| 76 | 000785 | 武汉中商 | 10.1000 | 10.1300 | 10.1700 | 10.0800 | 0.1978 |
| 77 | 000788 | 北大医药 | 9.1000 | 9.1100 | 9.1100 | 9.0300 | 0.0000 |
| 78 | 000795 | 英洛华 | 6.3500 | 6.4200 | 6.4700 | 6.3300 | 0.9434 |
| 79 | 000802 | 北京文化 | 14.1500 | 13.9800 | 14.2200 | 13.9700 | -1.2712 |
| 80 | 000810 | 创维数字 | 10.5400 | 10.3000 | 10.5400 | 10.3000 | -2.0913 |
| 81 | 000811 | 冰轮环境 | 8.4500 | 8.3100 | 8.4700 | 8.3000 | -1.8890 |
| 82 | 000816 | 智慧农业 | 4.0200 | 4.0400 | 4.0600 | 3.9700 | 0.4975 |
| 83 | 000819 | 岳阳兴长 | 13.8100 | 13.7900 | 13.9700 | 13.7500 | -1.1470 |
| 84 | 000828 | 东莞控股 | 11.9500 | 11.8000 | 11.9700 | 11.8000 | -1.0067 |
| 85 | 000837 | 秦川机床 | 6.9200 | 6.9100 | 6.9800 | 6.9000 | -0.5755 |
| 86 | 000850 | 华茂股份 | 4.9100 | 4.8900 | 4.9300 | 4.8800 | -0.6098 |
| 87 | 000851 | 高鸿股份 | 9.9400 | 9.9300 | 10.0500 | 9.8900 | -0.1006 |
| 88 | 000859 | 国风塑业 | 4.6300 | 4.6500 | 4.6700 | 4.6100 | 0.4320 |
| 89 | 000861 | 海印股份 | 3.4600 | 3.4500 | 3.4800 | 3.4000 | -0.2890 |
| 90 | 000863 | 三湘印象 | 6.4800 | 6.4300 | 6.4800 | 6.3900 | -0.4644 |
| 91 | 000875 | 吉电股份 | 4.4000 | 4.4000 | 4.4200 | 4.3900 | 0.0000 |
| 92 | 000878 | 云南铜业 | 13.0200 | 12.6600 | 13.0700 | 12.6200 | -2.6154 |
| 93 | 000881 | 中广核技 | 14.5500 | 14.2500 | 14.5500 | 14.1700 | -1.7241 |
| 94 | 000882 | 华联股份 | 3.2400 | 3.2300 | 3.2500 | 3.2100 | -0.6154 |
| 95 | 000883 | 湖北能源 | 4.7900 | 4.8100 | 4.8100 | 4.7800 | 0.4175 |
| 96 | 000889 | 茂业通信 | 12.5600 | 12.6500 | 12.8700 | 12.3900 | 0.6364 |
| 97 | 000890 | 法尔胜 | 6.8100 | 6.8600 | 6.9000 | 6.7800 | 0.2924 |
| 98 | 000892 | 欢瑞世纪 | 7.8500 | 7.8600 | 7.9600 | 7.8400 | 0.1274 |
| 99 | 000897 | 津滨发展 | 3.9200 | 3.9100 | 3.9600 | 3.9100 | -0.2551 |
| 100 | 000901 | 航天科技 | 25.4800 | 25.3500 | 25.6200 | 25.2700 | -0.4711 |
| 101 | 000908 | 景峰医药 | 6.6500 | 6.6400 | 6.6900 | 6.6200 | -0.3003 |
| 102 | 000911 | 南宁糖业 | 10.3500 | 10.3300 | 10.4000 | 10.3000 | -0.6731 |
| 103 | 000912 | 泸天化 | 7.5300 | 7.3400 | 7.5400 | 7.2700 | -2.6525 |
| 104 | 000919 | 金陵药业 | 9.8600 | 9.8300 | 9.8800 | 9.8200 | 0.0000 |
| 105 | 000923 | 河北宣工 | 25.3600 | 24.1800 | 25.4000 | 24.0100 | -4.0857 |
| 106 | 000928 | 中钢国际 | 7.1100 | 7.0000 | 7.1700 | 7.0000 | -1.5471 |
| 107 | 000931 | 中关村 | 7.0000 | 7.0300 | 7.0900 | 7.0000 | 0.4286 |
| 108 | 000935 | 四川双马 | 19.3000 | 19.3200 | 19.7800 | 19.2500 | -1.3279 |
| 109 | 000937 | 冀中能源 | 6.0200 | 5.8700 | 6.0300 | 5.8600 | -2.6534 |
| 110 | 000949 | 新乡化纤 | 4.0500 | 4.0600 | 4.0900 | 4.0100 | 0.0000 |
| 111 | 000958 | 东方能源 | 6.4000 | 6.2100 | 6.4000 | 6.2100 | -2.9688 |
| 112 | 000960 | 锡业股份 | 13.3500 | 13.1400 | 13.4300 | 13.1200 | -2.2321 |
| 113 | 000962 | 东方钽业 | 8.7800 | 8.6500 | 8.8000 | 8.6100 | -1.4806 |
| 114 | 000965 | 天保基建 | 6.0600 | 6.1200 | 6.1500 | 6.0600 | 0.4926 |
| 115 | 000970 | 中科三环 | 14.8800 | 14.9000 | 15.1300 | 14.7300 | 0.1344 |
| 116 | 000973 | 佛塑科技 | 6.9300 | 6.9000 | 6.9500 | 6.8800 | -0.2890 |
| 117 | 000975 | 银泰资源 | 12.9300 | 12.8400 | 12.9400 | 12.7800 | -0.6961 |
| 118 | 000983 | 西山煤电 | 9.2000 | 9.0300 | 9.2900 | 9.0200 | -1.8478 |
| 119 | 000985 | 大庆华科 | 22.8000 | 22.4800 | 23.1000 | 22.4200 | -2.0906 |
| 120 | 000993 | 闽东电力 | 8.8100 | 8.6300 | 8.8400 | 8.6100 | -2.3756 |
| 121 | 001896 | 豫能控股 | 6.0300 | 6.0000 | 6.0600 | 5.9900 | -0.4975 |
| 122 | 002002 | 鸿达兴业 | 7.3100 | 7.2500 | 7.3200 | 7.2200 | -0.1377 |
| 123 | 002004 | 华邦健康 | 7.2100 | 7.1900 | 7.2500 | 7.1600 | -0.2774 |
| 124 | 002011 | 盾安环境 | 9.3400 | 9.1800 | 9.3700 | 9.1400 | -1.6077 |
| 125 | 002029 | 七匹狼 | 9.1800 | 9.2200 | 9.2800 | 9.1800 | 0.0000 |
| 126 | 002040 | 南京港 | 14.5500 | 14.0700 | 14.5800 | 14.0600 | -3.4979 |
| 127 | 002041 | 登海种业 | 12.3500 | 12.2900 | 12.5200 | 12.2000 | -0.0813 |
| 128 | 002043 | 兔宝宝 | 10.8100 | 10.8100 | 10.8800 | 10.7500 | 0.1854 |
| 129 | 002059 | 云南旅游 | 8.3300 | 8.3200 | 8.3500 | 8.2300 | -0.1200 |
| 130 | 002063 | 远光软件 | 11.0300 | 10.8300 | 11.0400 | 10.7800 | -1.6349 |
| 131 | 002069 | 獐子岛 | 8.1300 | 8.1100 | 8.1900 | 8.0900 | -0.3686 |
| 132 | 002073 | 软控股份 | 8.4000 | 8.3000 | 8.4400 | 8.2900 | -1.0727 |
| 133 | 002074 | 国轩高科 | 29.1600 | 29.6300 | 29.8400 | 29.0000 | 0.8509 |
| 134 | 002076 | 雪莱特 | 6.2400 | 6.1000 | 6.2500 | 6.0700 | -2.2436 |
| 135 | 002082 | 栋梁新材 | 13.9800 | 13.9400 | 14.0800 | 13.8700 | 0.0718 |
| 136 | 002084 | 海鸥卫浴 | 7.6600 | 7.5900 | 7.7000 | 7.5600 | -0.9138 |
| 137 | 002096 | 南岭民爆 | 9.3300 | 9.3800 | 9.4200 | 9.3100 | 0.0000 |
| 138 | 002097 | 山河智能 | 7.7700 | 7.8000 | 7.8300 | 7.7200 | 0.3861 |
| 139 | 002099 | 海翔药业 | 6.2700 | 6.3300 | 6.3700 | 6.2500 | 0.9569 |
| 140 | 002101 | 广东鸿图 | 21.3800 | 21.2900 | 21.4900 | 21.2400 | -0.6069 |
| 141 | 002114 | 罗平锌电 | 17.7300 | 17.8400 | 18.0900 | 17.6800 | -1.4365 |
| 142 | 002122 | 天马股份 | 10.1600 | 10.0700 | 10.1700 | 10.0600 | -0.9833 |
| 143 | 002125 | 湘潭电化 | 10.6300 | 10.4100 | 10.6600 | 10.4100 | -1.6068 |
| 144 | 002127 | 南极电商 | 13.0000 | 13.1900 | 13.6600 | 12.9700 | -0.0758 |
| 145 | 002137 | 麦达数字 | 8.0100 | 7.9000 | 8.0600 | 7.8900 | -1.3733 |
| 146 | 002143 | 印纪传媒 | 13.5500 | 13.5800 | 13.6500 | 13.2900 | -0.2204 |
| 147 | 002145 | 中核钛白 | 5.9700 | 5.9800 | 6.0000 | 5.9200 | 0.3356 |
| 148 | 002154 | 报喜鸟 | 3.5900 | 3.6100 | 3.6300 | 3.5900 | 0.5571 |
| 149 | 002161 | 远望谷 | 9.8500 | 9.7800 | 9.9200 | 9.6500 | 0.0000 |
| 150 | 002166 | 莱茵生物 | 10.8300 | 10.8800 | 10.9600 | 10.8000 | 0.2765 |
| 151 | 002167 | 东方锆业 | 10.3900 | 10.2500 | 10.4600 | 10.2400 | -1.3474 |
| 152 | 002169 | 智光电气 | 5.9500 | 5.9500 | 6.0000 | 5.9300 | -0.1678 |
| 153 | 002171 | 楚江新材 | 7.4500 | 7.4300 | 7.5000 | 7.4100 | -0.2685 |
| 154 | 002172 | 澳洋科技 | 7.0100 | 6.9800 | 7.0300 | 6.9500 | -0.7112 |
| 155 | 002182 | 云海金属 | 9.0000 | 8.7200 | 9.0000 | 8.7200 | -3.3259 |
| 156 | 002187 | 广百股份 | 10.9100 | 10.9400 | 11.0000 | 10.9000 | 0.0915 |
| 157 | 002190 | 成飞集成 | 24.3000 | 24.2900 | 24.5700 | 24.2500 | -0.4100 |
| 158 | 002195 | 二三四五 | 6.6500 | 6.6700 | 6.7600 | 6.6400 | 0.1502 |
| 159 | 002200 | 云投生态 | 16.0900 | 16.3500 | 16.6700 | 15.5200 | 1.4898 |
| 160 | 002203 | 海亮股份 | 8.2200 | 8.2200 | 8.2600 | 8.1200 | -0.2427 |
| 161 | 002205 | 国统股份 | 20.6800 | 20.4800 | 20.7700 | 20.4200 | -1.0628 |
| 162 | 002214 | 大立科技 | 7.3400 | 7.3800 | 7.4100 | 7.2900 | 0.1357 |
| 163 | 002220 | 天宝食品 | 7.5200 | 7.5200 | 7.5600 | 7.4900 | 0.0000 |
| 164 | 002224 | 三力士 | 10.2200 | 10.0500 | 10.2300 | 9.9500 | -1.6634 |
| 165 | 002227 | 奥特迅 | 18.9500 | 18.6100 | 18.9500 | 18.6000 | -1.7942 |
| 166 | 002250 | 联化科技 | 12.4100 | 12.0300 | 12.4500 | 11.9900 | -3.1401 |
| 167 | 002254 | 泰和新材 | 12.7500 | 12.7400 | 12.7800 | 12.6900 | 0.0786 |
| 168 | 002266 | 浙富控股 | 4.4600 | 4.4700 | 4.4900 | 4.4400 | 0.2242 |
| 169 | 002267 | 陕天然气 | 8.1200 | 8.1000 | 8.1400 | 8.0900 | 0.0000 |
| 170 | 002269 | 美邦服饰 | 3.4600 | 3.4500 | 3.4800 | 3.4400 | -0.2890 |
| 171 | 002276 | 万马股份 | 10.0900 | 10.0600 | 10.1700 | 10.0200 | 0.0995 |
| 172 | 002282 | 博深工具 | 17.0300 | 16.2200 | 17.0300 | 16.2100 | -4.8122 |
| 173 | 002283 | 天润曲轴 | 6.3300 | 6.3000 | 6.3700 | 6.2700 | -0.9434 |
| 174 | 002290 | 中科新材 | 14.1100 | 14.1600 | 14.3600 | 14.1100 | -0.8403 |
| 175 | 002298 | 中电鑫龙 | 9.9400 | 9.9800 | 10.0700 | 9.9400 | 0.1003 |
| 176 | 002300 | 太阳电缆 | 9.1800 | 8.9100 | 9.1800 | 8.8800 | -2.6230 |
| 177 | 002308 | 威创股份 | 12.5000 | 12.3500 | 12.6300 | 12.1500 | -2.9851 |
| 178 | 002315 | 焦点科技 | 24.7800 | 24.6600 | 25.0500 | 24.5600 | -0.4843 |
| 179 | 002316 | 键桥通讯 | 11.8800 | 11.5200 | 11.9400 | 11.5100 | -2.8668 |
| 180 | 002319 | 乐通股份 | 15.2400 | 15.3600 | 15.3600 | 15.1700 | 0.7874 |
| 181 | 002325 | 洪涛股份 | 5.5900 | 5.5800 | 5.6000 | 5.5300 | 0.0000 |
| 182 | 002326 | 永太科技 | 13.5500 | 13.3600 | 13.6300 | 13.2900 | -1.6200 |
| 183 | 002328 | 新朋股份 | 7.6400 | 7.6100 | 7.6600 | 7.5800 | -0.3927 |
| 184 | 002335 | 科华恒盛 | 34.4400 | 33.8800 | 34.7200 | 33.8800 | -1.8256 |
| 185 | 002336 | 人人乐 | 10.1300 | 10.0200 | 10.1600 | 10.0200 | -0.9881 |
| 186 | 002342 | 巨力索具 | 7.2500 | 7.1000 | 7.2500 | 7.0300 | -1.7981 |
| 187 | 002343 | 慈文传媒 | 34.0600 | 33.3300 | 34.0600 | 32.9100 | -2.7145 |
| 188 | 002346 | 柘中股份 | 23.2600 | 23.3000 | 23.9300 | 23.2000 | 0.3013 |
| 189 | 002350 | 北京科锐 | 11.4700 | 11.0200 | 11.4900 | 11.0100 | -4.3403 |
| 190 | 002351 | 漫步者 | 10.0500 | 10.0800 | 10.1600 | 10.0100 | 0.1988 |
| 191 | 002356 | 赫美集团 | 21.6300 | 24.4600 | 24.7000 | 21.6300 | 1.7894 |
| 192 | 002359 | 北讯集团 | 21.7500 | 21.5000 | 21.8800 | 21.5000 | -1.7367 |
| 193 | 002364 | 中恒电气 | 12.5100 | 12.3300 | 12.6400 | 12.2800 | -1.4388 |
| 194 | 002367 | 康力电梯 | 9.8000 | 9.7000 | 9.8300 | 9.6600 | -1.0204 |
| 195 | 002378 | 章源钨业 | 10.1300 | 10.0000 | 10.2000 | 9.9800 | -0.9901 |
| 196 | 002379 | 宏创控股 | 6.0100 | 6.0100 | 6.0500 | 5.9800 | 0.1667 |
| 197 | 002386 | 天原集团 | 9.0000 | 8.6500 | 9.1100 | 8.5200 | -4.4199 |
| 198 | 002388 | 新亚制程 | 8.4000 | 8.5500 | 8.6400 | 8.3900 | 0.8255 |
| 199 | 002397 | 梦洁股份 | 6.6500 | 6.6900 | 6.7000 | 6.6100 | 0.6015 |
| 200 | 002404 | 嘉欣丝绸 | 7.3500 | 7.3300 | 7.3800 | 7.3200 | -0.2721 |
| 201 | 002406 | 远东传动 | 7.7200 | 7.6900 | 7.7400 | 7.6200 | -0.3886 |
| 202 | 002433 | 太安堂 | 9.2100 | 9.2200 | 9.2700 | 9.1800 | 0.0000 |
| 203 | 002434 | 万里扬 | 10.5000 | 10.3800 | 10.6200 | 10.3800 | -1.4245 |
| 204 | 002438 | 江苏神通 | 7.5000 | 7.4300 | 7.5100 | 7.4200 | -0.9333 |
| 205 | 002441 | 众业达 | 11.3300 | 11.3000 | 11.4100 | 11.2900 | -0.2648 |
| 206 | 002452 | 长高集团 | 6.7000 | 6.6600 | 6.7200 | 6.6500 | -0.4484 |
| 207 | 002454 | 松芝股份 | 12.4000 | 12.1400 | 12.4600 | 12.1200 | -1.7799 |
| 208 | 002462 | 嘉事堂 | 29.8200 | 29.6700 | 29.9400 | 29.1500 | -0.5030 |
| 209 | 002465 | 海格通信 | 10.6000 | 10.5300 | 10.6600 | 10.4800 | -0.6604 |
| 210 | 002468 | 申通快递 | 24.6000 | 24.2800 | 24.6700 | 24.1900 | -0.5733 |
| 211 | 002476 | 宝莫股份 | 7.0200 | 6.9800 | 7.0600 | 6.9600 | -0.5698 |
| 212 | 002481 | 双塔食品 | 6.1500 | 6.1700 | 6.1900 | 6.1200 | -0.4839 |
| 213 | 002483 | 润邦股份 | 5.9500 | 5.9600 | 5.9800 | 5.9200 | 0.1681 |
| 214 | 002492 | 恒基达鑫 | 8.1300 | 8.1000 | 8.2100 | 8.0300 | -0.3690 |
| 215 | 002494 | 华斯股份 | 11.0800 | 10.9000 | 11.0900 | 10.8900 | -1.6245 |
| 216 | 002495 | 佳隆股份 | 4.1400 | 4.1600 | 4.1800 | 4.1300 | 0.2410 |
| 217 | 002498 | 汉缆股份 | 3.5200 | 3.5200 | 3.5400 | 3.5100 | 0.0000 |
| 218 | 002501 | 利源精制 | 9.9700 | 9.8500 | 9.9800 | 9.8500 | -1.0050 |
| 219 | 002503 | 搜于特 | 6.2800 | 6.3100 | 6.4000 | 6.2700 | 0.0000 |
| 220 | 002505 | 大康农业 | 2.8400 | 2.8600 | 2.8700 | 2.8300 | 0.3509 |
| 221 | 002519 | 银河电子 | 7.2100 | 7.1000 | 7.2400 | 7.1000 | -1.5257 |
| 222 | 002526 | 山东矿机 | 7.1500 | 7.1400 | 7.2400 | 7.1300 | -0.8333 |
| 223 | 002529 | 海源机械 | 16.2000 | 16.0600 | 16.3000 | 16.0500 | -0.8642 |
| 224 | 002533 | 金杯电工 | 7.1600 | 7.1400 | 7.1800 | 7.1100 | -0.4184 |
| 225 | 002536 | 西泵股份 | 14.6000 | 14.6500 | 14.7800 | 14.4200 | 0.3425 |
| 226 | 002541 | 鸿路钢构 | 15.5900 | 15.3800 | 15.5900 | 15.3800 | -0.7101 |
| 227 | 002545 | 东方铁塔 | 9.3400 | 9.2200 | 9.3400 | 9.2100 | -0.9667 |
| 228 | 002550 | 千红制药 | 5.7900 | 5.7700 | 5.8000 | 5.7600 | -0.6885 |
| 229 | 002554 | 惠博普 | 5.3400 | 5.3100 | 5.3400 | 5.2700 | -0.1880 |
| 230 | 002560 | 通达股份 | 7.1300 | 7.1600 | 7.2300 | 7.1300 | -0.2786 |
| 231 | 002561 | 徐家汇 | 12.4300 | 12.3900 | 12.5000 | 12.3800 | -0.3218 |
| 232 | 002564 | 天沃科技 | 8.5400 | 8.3700 | 8.5600 | 8.3600 | -1.2972 |
| 233 | 002566 | 益盛药业 | 10.0400 | 10.0400 | 10.1000 | 9.9700 | -0.4955 |
| 234 | 002568 | 百润股份 | 15.3000 | 15.2500 | 15.4100 | 15.0100 | -0.3268 |
| 235 | 002569 | 步森股份 | 46.2300 | 45.9500 | 46.3900 | 45.5900 | -0.5196 |
| 236 | 002577 | 雷柏科技 | 19.6900 | 19.6600 | 19.8000 | 19.5100 | -0.1016 |
| 237 | 002578 | 闽发铝业 | 4.6400 | 4.5800 | 4.6600 | 4.5700 | -1.0799 |
| 238 | 002582 | 好想你 | 11.9200 | 11.7300 | 12.0400 | 11.7100 | -1.4286 |
| 239 | 002588 | 史丹利 | 7.0500 | 7.1100 | 7.1400 | 7.0500 | 0.1408 |
| 240 | 002592 | 八菱科技 | 22.9900 | 22.0000 | 22.9900 | 21.9500 | -5.0496 |
| 241 | 002601 | 龙蟒佰利 | 16.1300 | 16.1000 | 16.2900 | 16.0300 | -0.3713 |
| 242 | 002609 | 捷顺科技 | 15.0300 | 15.0300 | 15.0600 | 14.9100 | -0.3316 |
| 243 | 002620 | 瑞和股份 | 11.6400 | 11.4500 | 11.6400 | 11.4300 | -1.5477 |
| 244 | 002624 | 完美世界 | 30.6400 | 30.6500 | 31.1100 | 30.5100 | 0.2617 |
| 245 | 002628 | 成都路桥 | 7.6800 | 7.6100 | 7.7400 | 7.5500 | -0.9115 |
| 246 | 002632 | 道明光学 | 8.3800 | 8.4100 | 8.5200 | 8.3800 | 0.4779 |
| 247 | 002635 | 安洁科技 | 35.4000 | 33.7000 | 35.5500 | 33.3600 | -4.0159 |
| 248 | 002638 | 勤上股份 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.9591 |
| 249 | 002641 | 永高股份 | 4.8300 | 4.8200 | 4.8600 | 4.8000 | -0.2070 |
| 250 | 002655 | 共达电声 | 8.5000 | 8.4200 | 8.5500 | 8.4100 | -0.8245 |
| 251 | 002657 | 中科金财 | 25.4500 | 25.4700 | 25.7600 | 25.4300 | -0.2350 |
| 252 | 002658 | 雪迪龙 | 13.9800 | 13.8900 | 14.0600 | 13.8800 | -0.6438 |
| 253 | 002659 | 中泰桥梁 | 14.2700 | 14.0200 | 14.2700 | 13.9800 | -2.1633 |
| 254 | 002673 | 西部证券 | 13.7500 | 13.4100 | 13.8600 | 13.4000 | -2.7556 |
| 255 | 002680 | 长生生物 | 13.7500 | 13.9400 | 13.9600 | 13.6300 | 0.7225 |
| 256 | 002683 | 宏大爆破 | 7.5300 | 7.5500 | 7.6300 | 7.4900 | 0.1326 |
| 257 | 002684 | 猛狮科技 | 20.0000 | 19.0000 | 20.2400 | 19.0000 | -5.4256 |
| 258 | 002695 | 煌上煌 | 18.7600 | 18.9400 | 19.0900 | 18.6700 | 1.0133 |
| 259 | 002698 | 博实股份 | 10.7600 | 10.8300 | 10.9900 | 10.6800 | 0.3707 |
| 260 | 002708 | 光洋股份 | 7.3800 | 7.3800 | 7.4200 | 7.2700 | 0.0000 |
| 261 | 002719 | 麦趣尔 | 26.8300 | 28.5200 | 30.0000 | 26.1000 | -1.6552 |
| 262 | 002730 | 电光科技 | 12.1900 | 12.3200 | 12.3400 | 12.1900 | 0.2441 |
| 263 | 002734 | 利民股份 | 25.2200 | 24.9100 | 25.4000 | 24.8800 | -1.7357 |
| 264 | 002735 | 王子新材 | 35.5800 | 35.4600 | 35.8800 | 35.0300 | -0.1127 |
| 265 | 002736 | 国信证券 | 12.9200 | 12.8500 | 13.0000 | 12.8200 | -0.9252 |
| 266 | 002771 | 真视通 | 21.9500 | 22.3500 | 22.5300 | 21.8000 | 1.3146 |
| 267 | 002772 | 众兴菌业 | 12.4100 | 12.3300 | 12.4100 | 12.2800 | -0.4843 |
| 268 | 002774 | 快意电梯 | 11.7600 | 11.6900 | 11.8500 | 11.6600 | -1.0161 |
| 269 | 002782 | 可立克 | 16.7500 | 16.7100 | 16.9500 | 16.7000 | -0.2983 |
| 270 | 002783 | 凯龙股份 | 20.3300 | 20.5100 | 20.8700 | 20.3300 | -0.5335 |
| 271 | 002785 | 万里石 | 15.8000 | 15.9700 | 16.1400 | 15.7000 | 0.1254 |
| 272 | 002790 | 瑞尔特 | 30.3000 | 30.2700 | 30.5800 | 30.1100 | -0.4931 |
| 273 | 002791 | 坚朗五金 | 20.3500 | 20.1700 | 20.4800 | 20.1200 | -1.0304 |
| 274 | 002795 | 永和智控 | 18.9000 | 18.9400 | 19.0000 | 18.6500 | 0.7447 |
| 275 | 002802 | 洪汇新材 | 34.1100 | 34.1800 | 34.5000 | 33.8700 | 0.2346 |
| 276 | 002807 | 江阴银行 | 8.7300 | 8.4900 | 8.7500 | 8.4700 | -3.6322 |
| 277 | 002808 | 苏州恒久 | 15.3700 | 15.3700 | 15.4900 | 15.2500 | -0.7747 |
| 278 | 002809 | 红墙股份 | 31.3700 | 31.0000 | 31.4900 | 30.9800 | -0.6729 |
| 279 | 002811 | 亚泰国际 | 23.6100 | 23.0500 | 23.7600 | 22.7300 | -5.3777 |
| 280 | 002824 | 和胜股份 | 19.9200 | 19.7200 | 20.1600 | 19.7000 | -1.0040 |
| 281 | 002829 | 星网宇达 | 30.5900 | 30.3300 | 30.6700 | 30.0500 | -1.3338 |
| 282 | 002835 | 同为股份 | 14.4300 | 14.1800 | 14.4800 | 14.1100 | -1.5961 |
| 283 | 002836 | 新宏泽 | 25.5900 | 25.2300 | 25.9800 | 25.1000 | -1.2524 |
| 284 | 002839 | 张家港行 | 12.0000 | 11.3200 | 12.0000 | 11.3000 | -6.2138 |
| 285 | 002845 | 同兴达 | 36.5200 | 36.7000 | 37.9200 | 36.3500 | 0.4929 |
| 286 | 002848 | 高斯贝尔 | 18.7100 | 18.3000 | 18.8800 | 18.2500 | -3.2258 |
| 287 | 002849 | 威星智能 | 36.4000 | 35.8000 | 36.6600 | 35.7200 | -1.3774 |
| 288 | 002852 | 道道全 | 38.0000 | 37.7700 | 38.3200 | 37.7200 | -0.5791 |
| 289 | 002853 | 皮阿诺 | 37.5900 | 37.2100 | 37.8800 | 37.0000 | 0.0269 |
| 290 | 200030 | 富奥B | 6.2000 | 6.1900 | 6.2300 | 6.1700 | -0.1613 |
| 291 | 200168 | 舜喆B | 2.9000 | 2.9300 | 2.9300 | 2.8800 | 0.0000 |
| 292 | 200550 | 江铃B | 14.1000 | 13.7700 | 14.1500 | 13.6000 | -1.7131 |
| 293 | 200570 | 苏常柴B | 4.3100 | 4.3200 | 4.3500 | 4.3100 | 0.0000 |
| 294 | 200625 | 长安B | 9.7300 | 9.5200 | 9.7700 | 9.4800 | -1.6529 |
| 295 | 200771 | 杭汽轮B | 7.8900 | 7.8600 | 7.9100 | 7.8100 | -0.6321 |
| 296 | 300001 | 特锐德 | 15.1500 | 15.1600 | 15.4200 | 15.1200 | -0.1975 |
| 297 | 300007 | 汉威科技 | 15.6700 | 15.4700 | 15.7300 | 15.4600 | -1.5277 |
| 298 | 300008 | 天海防务 | 7.7300 | 7.5600 | 7.8100 | 7.5500 | -2.1992 |
| 299 | 300010 | 立思辰 | 11.3600 | 11.1700 | 11.4700 | 11.1100 | -1.8453 |
| 300 | 300013 | 新宁物流 | 14.8500 | 14.2900 | 14.9000 | 14.0300 | -4.1583 |
| 301 | 300014 | 亿纬锂能 | 20.1300 | 19.7900 | 20.2900 | 19.7500 | -1.6402 |
| 302 | 300016 | 北陆药业 | 13.7500 | 13.7800 | 13.9600 | 13.7500 | 0.0000 |
| 303 | 300021 | 大禹节水 | 7.0300 | 7.0400 | 7.0900 | 7.0100 | 0.2849 |
| 304 | 300027 | 华谊兄弟 | 8.3900 | 8.3500 | 8.4100 | 8.3300 | -0.3580 |
| 305 | 300030 | 阳普医疗 | 9.7100 | 9.7100 | 9.8400 | 9.6800 | -0.4103 |
| 306 | 300039 | 上海凯宝 | 6.8600 | 6.8300 | 6.8700 | 6.8100 | -0.4373 |
| 307 | 300041 | 回天新材 | 11.1900 | 10.9700 | 11.1900 | 10.9700 | -1.1712 |
| 308 | 300048 | 合康新能 | 4.6600 | 4.6000 | 4.6600 | 4.5800 | -0.6479 |
| 309 | 300049 | 福瑞股份 | 14.6900 | 14.6900 | 14.8400 | 14.6800 | -0.6761 |
| 310 | 300065 | 海兰信 | 19.2700 | 19.1100 | 19.4000 | 18.9800 | -0.8817 |
| 311 | 300075 | 数字政通 | 17.8500 | 17.6000 | 18.0500 | 17.6000 | -1.7857 |
| 312 | 300082 | 奥克股份 | 7.0300 | 7.0500 | 7.0900 | 6.9800 | 0.1420 |
| 313 | 300083 | 劲胜智能 | 8.5500 | 8.3200 | 8.6300 | 8.2400 | -2.6901 |
| 314 | 300084 | 海默科技 | 8.5000 | 8.4000 | 8.6000 | 8.3800 | -0.8264 |
| 315 | 300095 | 华伍股份 | 8.4500 | 8.5100 | 8.6100 | 8.4300 | -0.1174 |
| 316 | 300099 | 精准信息 | 7.2300 | 7.2200 | 7.2700 | 7.1800 | -0.1383 |
| 317 | 300100 | 双林股份 | 20.1200 | 18.8800 | 20.1300 | 18.8700 | -5.9292 |
| 318 | 300114 | 中航电测 | 11.6200 | 11.5200 | 11.6200 | 11.4500 | 0.0000 |
| 319 | 300115 | 长盈精密 | 28.7900 | 28.0900 | 28.7900 | 27.7000 | -2.6681 |
| 320 | 300121 | 阳谷华泰 | 12.9100 | 12.9300 | 13.0900 | 12.8900 | -0.4619 |
| 321 | 300127 | 银河磁体 | 17.4000 | 17.4000 | 17.6600 | 17.3200 | 0.1727 |
| 322 | 300133 | 华策影视 | 10.3400 | 10.2100 | 10.4700 | 10.2100 | -1.8269 |
| 323 | 300135 | 宝利国际 | 4.0700 | 4.0600 | 4.0900 | 4.0600 | -0.4902 |
| 324 | 300137 | 先河环保 | 22.3600 | 21.8100 | 22.5500 | 21.8000 | -3.0667 |
| 325 | 300148 | 天舟文化 | 9.3200 | 9.2500 | 9.4000 | 9.2400 | -1.0695 |
| 326 | 300150 | 世纪瑞尔 | 6.2000 | 6.1800 | 6.2400 | 6.1500 | 0.0000 |
| 327 | 300151 | 昌红科技 | 8.7200 | 8.7200 | 8.8100 | 8.6900 | -0.1145 |
| 328 | 300158 | 振东制药 | 15.2900 | 15.1700 | 15.2900 | 15.1500 | -0.7199 |
| 329 | 300160 | 秀强股份 | 8.2800 | 8.2300 | 8.3200 | 8.2000 | -0.7238 |
| 330 | 300167 | 迪威视讯 | 11.0100 | 10.9300 | 11.0400 | 10.9100 | -0.7266 |
| 331 | 300168 | 万达信息 | 13.1400 | 12.9300 | 13.1800 | 12.9200 | -1.7477 |
| 332 | 300172 | 中电环保 | 8.8000 | 8.8400 | 8.8800 | 8.8000 | 0.4545 |
| 333 | 300173 | 智慧松德 | 9.9900 | 9.9800 | 10.1100 | 9.9800 | -0.1001 |
| 334 | 300175 | 朗源股份 | 7.5800 | 7.5800 | 7.6700 | 7.5500 | -0.6553 |
| 335 | 300182 | 捷成股份 | 8.9000 | 8.7900 | 8.9700 | 8.7200 | -1.1249 |
| 336 | 300185 | 通裕重工 | 2.5500 | 2.5500 | 2.5600 | 2.5300 | 0.0000 |
| 337 | 300190 | 维尔利 | 13.7200 | 13.7000 | 13.8200 | 13.6000 | -0.3636 |
| 338 | 300200 | 高盟新材 | 11.7400 | 11.7500 | 11.9700 | 11.6200 | -0.3393 |
| 339 | 300205 | 天喻信息 | 10.1800 | 10.1500 | 10.2200 | 10.0600 | -0.2947 |
| 340 | 300208 | 恒顺众昇 | 13.9000 | 13.6200 | 14.0400 | 13.6100 | -3.0605 |
| 341 | 300210 | 森远股份 | 7.0000 | 7.0300 | 7.1000 | 6.9700 | 0.1425 |
| 342 | 300213 | 佳讯飞鸿 | 8.3100 | 8.1300 | 8.3300 | 8.1000 | -2.1661 |
| 343 | 300214 | 日科化学 | 6.7000 | 6.6200 | 6.7300 | 6.6000 | -1.3413 |
| 344 | 300215 | 电科院 | 10.1100 | 10.1400 | 10.2300 | 9.9200 | 0.2967 |
| 345 | 300217 | 东方电热 | 3.3500 | 3.3400 | 3.3500 | 3.3200 | 0.0000 |
| 346 | 300224 | 正海磁材 | 9.4500 | 9.4800 | 9.5800 | 9.3100 | 0.6369 |
| 347 | 300230 | 永利股份 | 13.9100 | 13.8300 | 13.9400 | 13.8100 | -0.4320 |
| 348 | 300232 | 洲明科技 | 14.0100 | 13.7100 | 14.0500 | 13.7100 | -1.9313 |
| 349 | 300233 | 金城医药 | 18.8200 | 18.8000 | 19.0700 | 18.6800 | 0.0000 |
| 350 | 300235 | 方直科技 | 14.8700 | 14.9200 | 15.0000 | 14.7200 | 0.1342 |
| 351 | 300239 | 东宝生物 | 5.9100 | 5.8900 | 5.9400 | 5.8600 | 0.0000 |
| 352 | 300242 | 明家联合 | 8.6800 | 8.6700 | 8.8200 | 8.6700 | -0.6873 |
| 353 | 300247 | 乐金健康 | 5.9900 | 5.9900 | 6.0400 | 5.9200 | -0.3328 |
| 354 | 300248 | 新开普 | 14.7800 | 14.4800 | 14.8000 | 14.4500 | -2.1622 |
| 355 | 300254 | 仟源医药 | 12.2200 | 12.1600 | 12.3200 | 12.1600 | -0.3279 |
| 356 | 300256 | 星星科技 | 8.9800 | 8.9100 | 9.0400 | 8.9100 | -0.5580 |
| 357 | 300262 | 巴安水务 | 9.0600 | 9.0600 | 9.1800 | 9.0300 | -0.4396 |
| 358 | 300281 | 金明精机 | 13.8500 | 13.8400 | 14.0700 | 13.8000 | -0.5747 |
| 359 | 300288 | 朗玛信息 | 27.4700 | 26.8300 | 27.4700 | 26.8300 | -2.5073 |
| 360 | 300294 | 博雅生物 | 33.3400 | 32.6700 | 33.3400 | 32.6600 | -1.5074 |
| 361 | 300302 | 同有科技 | 14.3500 | 13.7100 | 14.3700 | 13.5400 | -4.3933 |
| 362 | 300304 | 云意电气 | 8.0700 | 7.9000 | 8.1000 | 7.9000 | -1.9851 |
| 363 | 300314 | 戴维医疗 | 14.5600 | 14.5800 | 14.7000 | 14.4900 | 0.0000 |
| 364 | 300318 | 博晖创新 | 6.2000 | 6.2000 | 6.2400 | 6.1500 | 0.1616 |
| 365 | 300319 | 麦捷科技 | 7.1100 | 7.1200 | 7.2100 | 7.0100 | 0.4231 |
| 366 | 300320 | 海达股份 | 12.2400 | 12.1000 | 12.2900 | 11.9800 | -2.4194 |
| 367 | 300324 | 旋极信息 | 14.5200 | 14.0100 | 14.5200 | 14.0100 | -2.5730 |
| 368 | 300332 | 天壕环境 | 6.6800 | 6.6600 | 6.7800 | 6.6500 | -0.7452 |
| 369 | 300334 | 津膜科技 | 17.5800 | 17.6500 | 17.9700 | 17.5800 | -0.3388 |
| 370 | 300336 | 新文化 | 13.5500 | 13.5500 | 13.6800 | 13.4900 | 0.0000 |
| 371 | 300348 | 长亮科技 | 17.9400 | 17.9700 | 18.1600 | 17.9400 | -0.1112 |
| 372 | 300356 | 光一科技 | 8.6400 | 8.3700 | 8.6700 | 8.3700 | -3.1250 |
| 373 | 300358 | 楚天科技 | 14.1100 | 14.0400 | 14.1800 | 14.0100 | -0.5666 |
| 374 | 300359 | 全通教育 | 10.9200 | 10.9600 | 11.1100 | 10.9100 | 0.0913 |
| 375 | 300362 | 天翔环境 | 14.6100 | 14.5000 | 14.7300 | 14.4700 | -1.4946 |
| 376 | 300364 | 中文在线 | 11.9500 | 11.9600 | 12.0400 | 11.8800 | -0.4992 |
| 377 | 300367 | 东方网力 | 15.2000 | 14.9400 | 15.2000 | 14.8500 | -1.3861 |
| 378 | 300370 | 安控科技 | 4.2500 | 4.2200 | 4.2600 | 4.2100 | -0.4717 |
| 379 | 300371 | 汇中股份 | 22.7300 | 22.2000 | 22.7400 | 22.2000 | -2.2887 |
| 380 | 300377 | 赢时胜 | 12.0300 | 11.9000 | 12.1400 | 11.8700 | -0.9159 |
| 381 | 300378 | 鼎捷软件 | 15.1800 | 15.1400 | 15.2600 | 15.0600 | -0.1319 |
| 382 | 300380 | 安硕信息 | 22.7400 | 22.3900 | 22.9700 | 22.3900 | -1.7982 |
| 383 | 300381 | 溢多利 | 12.6200 | 12.7800 | 12.8500 | 12.6000 | 1.2678 |
| 384 | 300397 | 天和防务 | 22.9600 | 22.6100 | 23.0800 | 22.6100 | -1.1801 |
| 385 | 300399 | 京天利 | 20.8300 | 20.8800 | 21.0000 | 20.8300 | -0.0479 |
| 386 | 300405 | 科隆股份 | 18.4300 | 18.2300 | 18.5400 | 18.2000 | -1.0852 |
| 387 | 300409 | 道氏技术 | 41.0500 | 40.7500 | 41.5600 | 40.6600 | -0.6824 |
| 388 | 300420 | 五洋科技 | 8.1100 | 8.0800 | 8.1800 | 7.9500 | -0.3699 |
| 389 | 300424 | 航新科技 | 23.4200 | 23.0000 | 23.5400 | 23.0000 | -2.0443 |
| 390 | 300426 | 唐德影视 | 21.0100 | 20.3500 | 21.0100 | 20.0000 | -3.4172 |
| 391 | 300427 | 红相电力 | 15.0100 | 14.7900 | 15.2100 | 14.7800 | -2.1178 |
| 392 | 300428 | 四通新材 | 19.4500 | 19.4100 | 19.5900 | 19.2300 | -0.2057 |
| 393 | 300430 | 诚益通 | 21.8100 | 21.3700 | 21.9600 | 21.3700 | -2.0174 |
| 394 | 300432 | 富临精工 | 21.0000 | 20.6900 | 21.2500 | 20.6500 | -1.8035 |
| 395 | 300440 | 运达科技 | 11.7000 | 11.7400 | 11.7600 | 11.5700 | 0.3419 |
| 396 | 300444 | 双杰电气 | 18.5600 | 18.1200 | 18.7600 | 18.0500 | -2.3181 |
| 397 | 300446 | 乐凯新材 | 25.9600 | 25.7100 | 26.0000 | 25.6000 | -1.1154 |
| 398 | 300451 | 创业软件 | 27.0000 | 26.9000 | 27.1400 | 26.8000 | -0.9937 |
| 399 | 300457 | 赢合科技 | 30.0200 | 30.2600 | 30.9000 | 30.0200 | 0.8331 |
| 400 | 300468 | 四方精创 | 39.8000 | 39.7400 | 40.2300 | 39.6800 | -0.6500 |
| 401 | 300491 | 通合科技 | 24.9100 | 24.9500 | 25.2700 | 24.8100 | -0.3594 |
| 402 | 300494 | 盛天网络 | 18.8200 | 18.8300 | 19.1000 | 18.8100 | 0.0000 |
| 403 | 300497 | 富祥股份 | 42.0500 | 41.8900 | 42.4500 | 41.8700 | -0.8521 |
| 404 | 300501 | 海顺新材 | 40.8000 | 40.6700 | 40.8700 | 40.5500 | -0.0983 |
| 405 | 300503 | 昊志机电 | 14.9100 | 14.7000 | 14.9800 | 14.6800 | -1.7380 |
| 406 | 300506 | 名家汇 | 24.2100 | 23.8600 | 24.2100 | 23.7800 | -1.5270 |
| 407 | 300507 | 苏奥传感 | 36.0000 | 35.7200 | 36.4000 | 35.7000 | -1.2168 |
| 408 | 300515 | 三德科技 | 13.9400 | 13.8800 | 13.9500 | 13.8200 | -0.5731 |
| 409 | 300516 | 久之洋 | 55.7000 | 55.6500 | 56.0700 | 55.6300 | -0.2331 |
| 410 | 300517 | 海波重科 | 23.7100 | 23.7700 | 24.0900 | 23.5300 | -0.4189 |
| 411 | 300521 | 爱司凯 | 18.1800 | 17.9800 | 18.3600 | 17.9200 | -0.7178 |
| 412 | 300522 | 世名科技 | 25.5100 | 25.3400 | 25.7100 | 25.2200 | -0.3147 |
| 413 | 300533 | 冰川网络 | 63.3000 | 62.3500 | 63.4300 | 62.0000 | -1.4541 |
| 414 | 300534 | 陇神戎发 | 13.7800 | 13.3100 | 13.9500 | 13.2000 | -3.3406 |
| 415 | 300539 | 横河模具 | 12.7000 | 12.4600 | 12.7800 | 12.4000 | -2.4276 |
| 416 | 300541 | 先进数通 | 26.5800 | 26.2600 | 26.8800 | 26.2100 | -1.3524 |
| 417 | 300543 | 朗科智能 | 35.0000 | 34.3800 | 35.3900 | 34.2100 | -2.1071 |
| 418 | 300549 | 优德精密 | 26.8500 | 26.6300 | 27.1700 | 26.6100 | -0.4114 |
| 419 | 300551 | 古鳌科技 | 31.2300 | 30.8000 | 31.2300 | 30.7200 | -1.4085 |
| 420 | 300555 | 路通视信 | 14.7400 | 14.5600 | 14.9000 | 14.5600 | -1.2212 |
| 421 | 300556 | 丝路视觉 | 26.1500 | 25.6200 | 26.2000 | 25.6200 | -1.8391 |
| 422 | 300561 | 汇金科技 | 38.7800 | 38.3800 | 38.9800 | 38.2500 | -1.0315 |
| 423 | 300568 | 星源材质 | 33.0000 | 32.8800 | 33.3300 | 32.8100 | -0.7546 |
| 424 | 300569 | 天能重工 | 27.0100 | 26.5300 | 27.1400 | 26.5300 | -2.2836 |
| 425 | 300571 | 平治信息 | 55.4800 | 56.1900 | 57.5200 | 55.2900 | 0.3572 |
| 426 | 300591 | 万里马 | 10.6400 | 10.5000 | 10.7500 | 10.5000 | -1.1299 |
| 427 | 300599 | 雄塑科技 | 14.3000 | 14.1000 | 14.3700 | 14.0100 | -1.3986 |
| 428 | 300609 | 汇纳科技 | 42.1800 | 41.1500 | 42.5700 | 41.1500 | -2.4650 |
| 429 | 300635 | 达安股份 | 22.6000 | 21.8500 | 22.8800 | 21.5000 | -3.5320 |
| 430 | 300641 | 正丹股份 | 16.9400 | 16.6400 | 16.9400 | 16.6200 | -1.8289 |
| 431 | 300645 | 正元智慧 | 45.8500 | 45.5000 | 47.0000 | 45.3100 | -1.2372 |
证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中洲控股盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中金岭南盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示天健集团盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
