首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(176只)

来源:巨灵信息 2018-03-14 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600058五矿发展10.890010.910011.200010.8900-0.7279
2600064南京高科13.900013.790014.050013.7400-0.5768
3600095哈高科5.69005.83005.90005.62002.2807
4600099林海股份8.51008.25008.69008.1700-3.2825
5600105永鼎股份5.88005.73005.98005.7200-2.3850
6600111北方稀土13.470013.800014.190013.47003.1390
7600120浙江东方22.780022.150023.110022.1200-1.9912
8600131岷江水电6.09006.17006.17006.05000.8170
9600136当代明诚16.290015.910016.670015.8000-1.3639
10600138中青旅22.880023.040023.400022.82000.7433
11600139西部资源6.25006.25006.56006.1300-1.5748
12600146商赢环球26.840027.320027.360026.63001.7126
13600169太原重工3.13003.13003.19003.1100-0.6349
14600182S佳通26.520027.560027.840026.43003.9216
15600184光电股份17.000017.030017.230016.85000.5313
16600191华资实业7.65007.68007.95007.62000.7874
17600192长城电工5.73005.63005.82005.6100-1.4011
18600193创兴资源4.93004.86005.15004.8000-2.2133
19600209罗顿发展9.790010.170010.59009.51003.9877
20600215长春经开11.180011.170011.490011.05001.5455
21600219南山铝业3.39003.42003.49003.39001.4837
22600234ST山水13.650013.100013.700013.0000-2.6022
23600243青海华鼎6.41006.56006.60006.41001.2346
24600248延长化建5.55005.55005.74005.50002.2099
25600249两面针6.40006.44006.44006.390010.0855
26600259广晟有色34.250034.570035.480034.25000.8166
27600268国电南自4.97004.93005.05004.9300-0.8048
28600288大恒科技8.27008.09008.41008.0100-1.5815
29600297广汇汽车7.83008.04008.15007.77002.5510
30600299安迪苏13.440013.360013.970013.2800-0.7429
31600302标准股份5.84005.56005.84005.5000-3.4722
32600320振华重工5.48005.51005.57005.46000.1818
33600321正源股份3.60003.65003.77003.58000.5510
34600322天房发展5.66006.01006.13005.63005.6239
35600326西藏天路9.31009.43009.55009.18000.7479
36600351亚宝药业7.62007.72007.77007.62000.5208
37600355精伦电子6.05006.16006.22005.99000.9836
38600358国旅联合6.60006.44006.70006.4000-2.4242
39600367红星发展10.790010.940011.240010.70000.4591
40600368五洲交通5.29005.33005.36005.29000.7561
41600387海越股份8.53008.83009.00008.42003.2749
42600392盛和资源17.410018.140018.800017.41003.9542
43600405动力源6.33006.93006.93006.300010.0000
44600406国电南瑞17.130016.940017.380016.9200-0.8777
45600409三友化工9.79009.84009.93009.7500-0.1015
46600425*ST青松3.66003.66003.69003.62000.2740
47600449宁夏建材12.520012.810012.950012.34002.3981
48600462九有股份4.36004.54004.67004.35003.1818
49600470六国化工5.53005.50005.70005.5000-0.5425
50600478科力远6.28006.32006.58006.2600-0.1580
51600483福能股份7.26007.33007.40007.26000.5487
52600486扬农化工53.080054.630055.000053.08001.8836
53600523贵航股份16.000015.670016.350015.6300-3.9240
54600535天士力38.800039.350040.460038.80000.1782
55600549厦门钨业25.490026.130026.750025.45002.3101
56600580卧龙电气8.30008.43008.59008.27001.3221
57600606绿地控股7.69007.82007.95007.63001.2953
58600649城投控股8.58008.50008.63008.4700-0.9324
59600662强生控股5.10004.95005.13004.9300-2.5591
60600668尖峰集团14.850015.170015.360014.81001.8805
61600679上海凤凰17.890017.430018.440017.4000-1.9133
62600720祁连山11.700012.040012.250011.57002.9060
63600722金牛化工6.62006.75007.12006.51001.8100
64600727鲁北化工8.98009.39009.63008.97004.3333
65600738兰州民百8.95008.90009.11008.6500-0.5587
66600754锦江股份38.100038.620039.840037.72000.0259
67600767*ST运盛6.33006.27006.45006.2600-1.2598
68600769祥龙电业5.44005.63005.64005.44002.7372
69600771广誉远44.350045.190045.580044.11001.8251
70600792云煤能源3.92003.95003.96003.89000.5089
71600796钱江生化6.59006.48006.65006.4400-1.9667
72600801华新水泥14.180015.250015.400014.06007.6217
73600802福建水泥7.18007.64007.89007.15005.9639
74600804鹏博士15.150015.060015.450014.9900-0.5941
75600825新华传媒5.70005.70005.85005.67000.0000
76600830香溢融通7.15007.11007.29007.06000.4237
77600833第一医药11.870011.910012.330011.82000.2525
78600841上柴股份12.730012.500012.870012.4900-2.1909
79600848上海临港25.900024.510026.880024.4000-0.3253
80600858银座股份7.49007.56007.58007.45000.8000
81600871石化油服2.29002.31002.38002.27000.4348
82600881亚泰集团4.86004.90004.92004.81001.0309
83600883博闻科技8.55008.81008.96008.55001.9676
84600884杉杉股份20.100019.770020.670019.7500-1.0511
85600936广西广电6.15006.24006.24006.12000.9709
86600962国投中鲁9.640010.150010.54009.61005.8394
87600965福成股份10.320010.570011.000010.22002.1256
88600970中材国际9.840010.060010.15009.81001.8219
89600976健民集团22.020022.480023.090022.00001.3983
90600980北矿科技14.050014.280014.850014.05001.5647
91600992贵绳股份10.230010.630010.880010.18003.9101
92601011宝泰隆7.97007.94008.16007.92000.6337
93601016节能风电3.23003.26003.29003.23000.9288
94601020华钰矿业18.560018.470018.990018.4500-0.7523
95601069西部黄金16.030015.590016.220015.5200-1.5783
96601188龙江交通4.02004.12004.13004.00002.2333
97601226华电重工5.09005.23005.32005.07002.5490
98601311骆驼股份13.070013.010013.290012.99000.3858
99601366利群股份11.970011.150011.970011.0200-5.5885
100601388怡球资源3.84003.87003.93003.83001.3089
101601500通用股份9.00009.11009.45008.90003.4052
102601579会稽山11.700011.350011.700011.3000-2.2394
103601608中信重工3.68003.75003.93003.64001.3514
104601611中国核建9.66009.70009.85009.66001.0417
105601727上海电气6.17006.18006.27006.16000.6515
106601808中海油服11.180011.350011.480011.10001.1586
107601811新华文轩12.380012.620012.750012.38001.2029
108601828美凯龙17.660018.140018.520017.58001.8529
109601877正泰电器26.100026.110026.670025.8500-0.9484
110601958金钼股份7.68007.52007.84007.5100-2.4643
111601969海南矿业7.91007.71007.93007.7000-1.2804
112603003龙宇燃油11.210011.310011.620011.2100-0.2646
113603029天鹅股份17.590017.350018.240017.2200-0.2874
114603035常熟汽饰14.180013.980014.460013.92000.5755
115603069海汽集团11.080011.410011.480010.94002.9783
116603081大丰实业24.030025.890026.180024.03005.7598
117603110东方材料23.130023.820024.190023.13003.6103
118603133碳元科技28.770028.820029.350028.00000.5583
119603136天目湖36.690037.800039.980036.69002.8292
120603158腾龙股份18.770018.350018.940018.3000-2.3936
121603167渤海轮渡11.120011.170011.270011.12000.2693
122603169兰石重装8.08007.82008.08007.75000.5141
123603180金牌厨柜160.0000168.7300168.8800159.00005.2917
124603186华正新材24.000023.550024.650023.5200-1.9567
125603223恒通股份19.400019.110019.400019.0000-0.1567
126603269海鸥股份39.560041.640042.720039.45005.2578
127603299井神股份10.390010.280010.700010.2700-0.2910
128603308应流股份14.300014.340014.500014.23000.0000
129603326我乐家居18.790019.070019.390018.79000.5271
130603333明星电缆6.16006.28006.61006.16002.1138
131603367辰欣药业19.800020.720020.850019.53003.9639
132603429集友股份37.010037.690038.700036.61001.6451
133603458勘设股份64.500065.690067.960064.50002.7530
134603506南都物业40.880043.440043.440040.440010.0025
135603578三星新材39.270038.040039.940037.0800-2.9839
136603601再升科技14.520014.350014.770014.3300-1.1708
137603605珀莱雅27.400028.650029.490027.27004.3336
138603608天创时尚10.530010.520010.810010.5100-0.0950
139603611诺力股份22.360021.310022.360021.3000-2.2925
140603612索通发展48.030048.600049.510047.85000.8090
141603619中曼石油35.020036.900038.970035.00004.1490
142603637镇海股份20.610021.010021.040020.51000.9126
143603655朗博科技23.310023.190024.810023.1000-0.0431
144603688石英股份14.940015.710015.960014.85004.6636
145603699纽威股份18.070018.190018.450018.02000.4417
146603711香飘飘23.330023.910024.600023.25001.7880
147603721中广天择24.580024.650025.160024.36000.4892
148603727博迈科20.150020.660020.980020.10002.0751
149603729龙韵股份49.110048.880050.790048.5100-0.8318
150603738泰晶科技26.350026.430026.660025.7700-0.5643
151603757大元泵业56.700056.740057.940056.5000-0.9427
152603758秦安股份12.320013.020013.050012.32003.9936
153603776永安行59.690058.600062.500058.50000.9997
154603778乾景园林7.28007.55007.62007.17007.3969
155603779威龙股份16.100016.470016.690016.06002.7449
156603801志邦股份67.990068.280068.670067.18000.4118
157603809豪能股份31.000031.840032.280030.97002.2808
158603871嘉友国际77.300077.580083.180077.0100-1.5107
159603882金域医学29.190029.550030.500029.17000.6129
160603909合诚股份29.120029.930030.150029.12001.9761
161603916苏博特14.900015.770015.890014.90005.5556
162603917合力科技23.760024.650025.090023.76003.3110
163603977国泰集团13.270013.820013.890013.24003.4431
164603993洛阳钼业9.28009.13009.66009.0700-1.8280
165603997继峰股份11.700011.610011.760011.6000-1.0230
166900909华谊B股0.95800.96700.97000.95500.5198
167900910海立B股0.83900.85100.85300.83001.9162
168900916凤凰B股0.79000.77700.79300.7730-0.8929
169900930*ST沪普B0.44800.44200.45400.4410-0.6742
170900932陆家B股1.48701.47501.48901.4700-0.2705
171900933华新B股1.34701.37001.37801.34701.6320
172900934锦江B股2.86002.87302.89902.83500.4897
173900936鄂资B股1.13601.14101.15001.13300.4401
174900951*ST大化B0.70600.71100.72000.70001.4265
175900952锦港B股0.49300.49700.49800.49200.4040
176900955海创B股0.41200.42600.43300.40802.4038
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示五矿发展盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-