首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(249只)

来源:巨灵信息 2018-05-22 23:48:58
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600012皖通高速8.25008.84009.00008.22006.2500
2600023浙能电力5.24005.26005.27005.22000.3817
3600026中远海能5.60005.46005.66005.44000.5525
4600033福建高速3.46003.47003.47003.45000.0000
5600066宇通客车22.300021.980022.320021.8000-0.8123
6600089特变电工8.33008.27008.33008.2100-0.4813
7600099林海股份8.68008.83008.89008.62001.0297
8600101明星电力8.24008.28008.38008.20000.4854
9600106重庆路桥3.99003.98003.99003.9600-0.2506
10600113浙江东日10.720010.790010.870010.6000-0.0926
11600125铁龙物流8.61009.07009.13008.57005.3426
12600127金健米业4.11004.18004.20004.09001.4563
13600128弘业股份8.45008.55008.56008.42000.4700
14600130波导股份6.47006.58006.63006.38001.8576
15600141兴发集团18.260018.580018.950018.09001.7525
16600152维科精华5.86005.96005.98005.83001.5332
17600153建发股份11.550011.550011.650011.4200-0.1729
18600183生益科技14.960015.040015.150014.80000.8043
19600216浙江医药16.750016.680017.000016.5200-0.3584
20600236桂冠电力5.86005.92005.97005.86001.0239
21600251冠农股份7.30007.38007.55007.28000.5450
22600256广汇能源4.64004.74004.83004.63003.2680
23600261阳光照明4.41004.35004.52004.2800-1.1364
24600265ST景谷22.440022.440022.440022.44005.0070
25600270外运发展20.800021.510021.700020.70003.4135
26600277亿利洁能5.45005.55005.65005.40001.6484
27600287江苏舜天6.48006.62006.64006.47001.8462
28600297广汇汽车7.36007.44007.46007.12002.4793
29600328兰太实业11.090010.720011.220010.5500-2.1005
30600330天通股份10.090010.700010.930010.03005.8358
31600333长春燃气5.94006.53006.53005.89009.9327
32600337美克家居5.93005.98006.18005.84000.1675
33600359新农开发6.22006.07006.33006.0200-1.3008
34600361华联综超5.28005.29005.45005.2500-0.7505
35600366宁波韵升15.250015.120015.270015.0200-0.3296
36600373中文传媒15.550015.870015.980015.49002.0579
37600377宁沪高速9.68009.69009.70009.63000.1033
38600378天科股份11.680011.970012.100011.63001.7857
39600382广东明珠11.660011.820011.990011.63001.3722
40600389江山股份23.500023.920024.780023.43006.1224
41600396金山股份2.67002.66002.68002.6500-0.3745
42600419天润乳业48.560051.190051.770048.46005.3943
43600429三元股份5.83006.00006.05005.82003.2702
44600436片仔癀109.3800113.9000114.9000109.25004.5242
45600486扬农化工64.000062.990064.930062.2600-1.5781
46600487亨通光电36.080036.350037.080035.64000.7204
47600498烽火通信27.700029.350029.880027.68004.7466
48600505西昌电力5.93005.96006.00005.86000.6757
49600508上海能源11.660011.650011.780011.5300-0.0858
50600510黑牡丹6.41006.45006.54006.41000.7813
51600518康美药业26.420027.200027.280026.40002.9913
52600522中天科技11.260011.320011.440011.05002.2584
53600527江南高纤3.11003.10003.27003.08001.6393
54600529山东药玻23.680023.620024.050023.5100-0.1268
55600539*ST狮头7.70007.82007.85007.60001.5584
56600540新赛股份5.02004.96005.38004.95000.2020
57600543莫高股份9.01009.25009.36008.99002.8921
58600548深高速8.81008.81008.84008.7500-0.1134
59600558大西洋4.98005.36005.43004.94008.5020
60600572康恩贝7.42007.73007.83007.39004.4595
61600583海油工程6.61006.66006.77006.58000.9091
62600586金晶科技4.13004.10004.18004.0700-0.2433
63600603广汇物流7.27007.37007.43007.26001.3755
64600611大众交通4.72004.75004.77004.68001.0638
65600617国新能源6.40006.74006.94006.35004.9844
66600626申达股份6.49006.56006.58006.43001.2346
67600635大众公用4.37004.60004.68004.37004.7836
68600637东方明珠18.730018.800018.940018.60000.2667
69600649城投控股7.55007.57007.57007.52000.2649
70600653申华控股2.24002.28002.29002.22001.7857
71600667太极实业8.60008.70008.85008.60000.0000
72600684珠江实业6.42006.46006.50006.40000.1550
73600686金龙汽车15.720015.890016.200015.5000-0.1257
74600694大商股份37.000037.590037.760036.78001.7321
75600703三安光电22.280022.190022.440022.0100-0.1799
76600704物产中大6.57006.55006.65006.49000.7692
77600711盛屯矿业10.820011.990011.990010.600010.0000
78600713南京医药5.63005.66005.66005.59000.5329
79600714金瑞矿业7.86008.25008.50007.83004.8285
80600742一汽富维15.640015.870015.880015.54001.4058
81600754锦江股份36.440036.640036.920036.10000.7424
82600761安徽合力10.040010.130010.170010.01000.8964
83600763通策医疗47.540051.010051.050047.40007.2991
84600767ST运盛5.99006.07006.08005.96001.1667
85600769祥龙电业5.65006.19006.19005.65009.9467
86600776东方通信6.61006.81006.90006.56003.4954
87600778*ST友好5.28005.33005.41005.27000.5660
88600789鲁抗医药11.300011.340011.540011.1300-0.5263
89600790轻纺城5.81005.90005.92005.80001.5491
90600795国电电力2.93002.92002.94002.9100-0.3413
91600804鹏博士15.850015.990016.150015.77000.6927
92600805悦达投资5.87005.90005.92005.84000.1698
93600810神马股份14.760014.880015.490014.6500-0.2681
94600824益民集团4.26004.29004.30004.25000.4684
95600826兰生股份15.000015.350015.630014.95001.3201
96600831广电网络8.14008.28008.31008.09001.3464
97600843上工申贝10.700010.720010.760010.62000.0934
98600844丹化科技5.91005.89005.93005.83000.0000
99600854春兰股份4.80004.85004.86004.78000.8316
100600858银座股份7.43007.50007.68007.40001.3514
101600869智慧能源5.30005.55005.72005.28004.9149
102600875东方电气9.18009.28009.30009.14001.0893
103600885宏发股份43.080042.600043.300042.3000-1.2288
104600886国投电力7.46007.45007.50007.4100-0.2677
105600888新疆众和6.68006.86006.88006.68002.2355
106600890中房股份10.740010.730010.860010.6500-0.0931
107600901江苏租赁9.950010.380010.80009.92003.8000
108600903贵州燃气28.110029.540030.600027.90003.6855
109600908无锡银行6.94007.01007.01006.90000.8633
110600909华安证券6.83006.85006.86006.77000.2928
111600917重庆燃气8.28008.58008.75008.11004.5067
112600929湖南盐业22.400022.960024.510021.08003.0521
113600969郴电国际10.740010.810010.870010.72000.6518
114600978宜华生活8.04008.14008.16007.99001.2438
115600979广安爱众4.69004.73004.79004.67000.6383
116600981汇鸿集团5.26005.40005.56005.22002.8571
117600995文山电力8.49008.69008.75008.42002.1152
118600996贵广网络9.50009.44009.79009.42002.7203
119600997开滦股份5.86005.89005.90005.80000.5119
120601016节能风电3.26003.28003.28003.23000.3058
121601021春秋航空35.520036.710037.160035.35003.2921
122601038一拖股份6.49006.52006.53006.44000.4622
123601086国芳集团9.60009.860010.30009.52002.8154
124601098中南传媒13.420013.580013.590013.35001.4948
125601107四川成渝3.96003.95003.99003.9300-0.5038
126601127小康股份18.570018.910018.950018.33001.0689
127601139深圳燃气7.70007.90008.05007.66002.8646
128601177杭齿前进7.41007.45007.45007.39000.6757
129601238广汽集团18.750018.800019.070018.58000.3202
130601258庞大集团2.24002.30002.37002.22002.2222
131601333广深铁路4.66004.69004.72004.63000.6438
132601500通用股份9.43009.60009.70009.32001.9108
133601579会稽山11.090010.980011.130010.9300-0.6335
134601595上海电影18.790018.860018.980018.66000.0000
135601616广电电气3.44003.46003.46003.42000.2899
136601618中国中冶3.85003.87003.88003.82000.2591
137601619嘉泽新能9.27009.70009.70009.04009.9773
138601777力帆股份6.12006.23006.25006.12001.3008
139601808中海油服11.780011.870012.070011.68000.4230
140601828美凯龙17.090017.590017.730016.89003.5925
141601838成都银行10.780011.040011.090010.65002.1277
142601857中国石油8.50008.56008.57008.38000.4695
143601858中国科传11.000010.920011.460010.7300-0.0915
144601900南方传媒10.970011.100011.160010.91001.0009
145601919中远海控6.31006.39006.55006.26000.0000
146601928凤凰传媒7.03007.12007.13007.03000.9929
147601933永辉超市9.12009.40009.55009.12002.6201
148601966玲珑轮胎17.450017.400017.540017.17000.0575
149601968宝钢包装4.55004.54004.58004.49000.4425
150603008喜临门21.520021.660022.180021.5100-0.0461
151603010万盛股份26.990028.400029.200026.83005.8911
152603027千禾味业22.050023.100023.500022.00003.8202
153603041美思德20.880020.690020.880020.40000.0968
154603043广州酒家23.240023.780024.960022.90002.3236
155603059倍加洁46.410048.130048.660046.41001.1559
156603079圣达生物45.500046.700048.000045.20003.1816
157603080新疆火炬39.880041.000043.000039.20003.7187
158603083剑桥科技39.850041.340042.670039.50005.2712
159603090宏盛股份18.700019.400020.500018.68003.1366
160603098森特股份17.030017.150017.220016.84001.1203
161603103横店影视34.770035.310035.400034.45000.9723
162603106恒银金融25.090026.430027.000024.92005.3408
163603123翠微股份7.11007.17007.22007.11000.4202
164603161科华控股26.000026.300026.440025.75000.6506
165603178圣龙股份13.650013.860013.870013.54001.6875
166603183建研院36.900037.990038.200036.65002.9260
167603197保隆科技47.000045.380047.500044.8600-1.6258
168603200上海洗霸43.790044.040046.400043.48004.2861
169603214爱婴室74.540074.540074.540074.010010.0059
170603223恒通股份22.880021.850023.250021.7000-3.2329
171603225新凤鸣23.540024.140024.500023.25002.5489
172603226菲林格尔28.330029.040029.160028.25002.6874
173603228景旺电子50.990051.610052.100050.14001.2159
174603260合盛硅业78.400079.870080.310077.82001.0501
175603278大业股份19.880020.300020.450019.62002.1641
176603283赛腾股份31.650032.980033.060030.98003.3208
177603286日盈电子27.470028.130028.580027.40001.2599
178603303得邦照明11.920012.100012.120011.84001.6807
179603311金海环境14.420014.880014.890014.21001.9877
180603319湘油泵29.500029.650029.770029.33000.1351
181603323吴江银行7.52007.66007.66007.46001.3228
182603326我乐家居18.300018.690018.780018.21001.9640
183603329上海雅仕34.620035.910035.940034.23002.1041
184603330上海天洋33.860034.160034.290033.75000.8264
185603331百达精工19.250019.350019.400019.0600-0.1548
186603335迪生力11.460012.370012.550011.34006.0892
187603339四方冷链21.680023.120023.120021.68009.9905
188603345安井食品34.050037.850038.020034.00009.5197
189603355莱克电气31.290031.730031.950030.98001.0831
190603356华菱精工26.110028.020028.330025.78005.7358
191603358华达科技34.520034.900034.960034.46001.1008
192603360百傲化学22.870022.890023.140022.5200-0.2614
193603386广东骏亚19.450020.390020.980019.29004.0837
194603389亚振家居11.760012.040012.150011.74002.6428
195603500祥和实业24.430024.800024.880024.12001.1832
196603515欧普照明54.990054.690056.680054.3000-0.9598
197603517绝味食品47.010047.130048.510046.7000-1.7920
198603557起步股份21.000019.990021.110019.83004.1688
199603578三星新材30.190030.580030.980029.88002.7554
200603579荣泰健康78.000077.440079.500076.6000-0.7052
201603580艾艾精工30.810032.100032.700030.60003.8163
202603599广信股份16.750016.670016.860016.5200-0.1198
203603603博天环境31.710031.590031.710030.76009.5734
204603606东方电缆10.550010.940010.970010.49003.9924
205603609禾丰牧业9.53009.80009.85009.53002.0833
206603615茶花股份13.350014.510014.510013.320010.0076
207603655朗博科技24.970025.810026.080024.58002.9517
208603658安图生物66.940072.560072.900066.63008.1371
209603659璞泰来60.250061.010062.590059.6000-0.4893
210603676卫信康19.850021.960021.960019.690010.0200
211603679华体科技28.390028.530028.880027.84000.8840
212603680今创集团39.880040.830040.880039.42002.4849
213603689皖天然气13.420014.010014.870013.32002.0393
214603707健友股份30.040032.320032.440030.01007.6257
215603711香飘飘27.060027.130027.490026.30001.2691
216603712七一二37.930041.700041.700037.11009.9974
217603718海利生物13.910015.090015.100013.62007.7857
218603722阿科力51.010051.200056.880050.0800-2.8832
219603728鸣志电器21.320021.310021.480020.92001.0431
220603733仙鹤股份37.000039.090039.840036.20001.0078
221603768常青股份16.670016.760016.830016.53000.7817
222603773沃格光电94.990096.850099.790094.02001.6798
223603787新日股份17.200017.060017.200016.9000-0.0586
224603789星光农机12.440012.700012.710012.40002.0900
225603800道森股份19.400019.990019.990018.430010.0165
226603806福斯特41.000042.400042.500040.70004.3821
227603809豪能股份35.380036.610036.730035.21003.3889
228603833欧派家居147.0300149.5500149.8900146.10001.7485
229603848好太太24.780027.290027.420024.77009.4665
230603860中公高科34.700035.090035.250034.60000.8913
231603866桃李面包57.800058.800060.390057.02002.2787
232603871嘉友国际75.840077.280077.490074.80001.2579
233603876鼎胜新材38.300042.700042.700038.30009.9948
234603887城地股份32.590032.590032.590032.59009.9899
235603895天永智能57.300054.330057.300053.4800-0.2021
236603903中持股份37.000038.850040.960036.26003.9326
237603912佳力图28.000028.350028.980027.42001.5765
238603917合力科技25.800026.240026.400025.73001.3910
239603928兴业股份21.400022.270023.520020.90002.1560
240603938三孚股份33.580033.810033.900033.29000.5352
241603963大理药业32.950034.590034.650032.70004.8500
242603968醋化股份20.230020.200020.720020.0400-0.8346
243603970中农立华26.950027.420027.490026.75000.9201
244603980吉华集团19.400019.660019.720019.14001.0797
245603991至正股份27.740028.130028.440027.50001.4059
246603996中新科技19.390019.440019.680019.2900-0.2053
247900915中路B股0.98600.99800.99900.97301.2170
248900923百联B股1.26401.25401.26401.2490-0.4762
249900941东信B股0.60000.61100.61500.60001.3267
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-