深市价格创1月新低股(100只)
来源：巨灵信息
2018-08-14 23:12:49
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000026 | 飞亚达A | 7.5300 | 7.5500 | 7.5700 | 7.4600 | -0.2642 |
| 2 | 000030 | 富奥股份 | 4.7300 | 4.7500 | 4.7600 | 4.6500 | 0.2110 |
| 3 | 000036 | 华联控股 | 5.3400 | 5.3300 | 5.3500 | 5.2600 | -0.3738 |
| 4 | 000150 | 宜华健康 | 18.1000 | 17.5200 | 18.1000 | 17.4700 | -2.6126 |
| 5 | 000400 | 许继电气 | 7.7000 | 7.7100 | 7.7500 | 7.6600 | 0.0000 |
| 6 | 000408 | 藏格控股 | 12.0800 | 11.8200 | 12.0800 | 11.6800 | -2.1523 |
| 7 | 000418 | 小天鹅A | 49.8700 | 48.4100 | 49.8700 | 48.0000 | -2.2613 |
| 8 | 000488 | 晨鸣纸业 | 7.6600 | 7.6200 | 7.7000 | 7.6000 | -1.1673 |
| 9 | 000503 | 国新健康 | 23.0000 | 22.6400 | 23.1500 | 22.1500 | -1.5652 |
| 10 | 000504 | 南华生物 | 12.3200 | 11.6300 | 12.7900 | 11.6300 | -9.9845 |
| 11 | 000534 | 万泽股份 | 11.3500 | 11.5300 | 11.5400 | 11.3100 | -0.0867 |
| 12 | 000537 | 广宇发展 | 9.1700 | 9.0900 | 9.2000 | 8.9900 | -1.8359 |
| 13 | 000538 | 云南白药 | 93.3900 | 91.9400 | 93.4400 | 91.1400 | -1.9202 |
| 14 | 000608 | 阳光股份 | 4.7100 | 4.7200 | 4.7700 | 4.6900 | -0.8403 |
| 15 | 000625 | 长安汽车 | 7.5600 | 7.5500 | 7.5900 | 7.5100 | -0.3958 |
| 16 | 000627 | 天茂集团 | 6.4200 | 6.4200 | 6.4500 | 6.3900 | -0.6192 |
| 17 | 000673 | 当代东方 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -10.0000 |
| 18 | 000732 | 泰禾集团 | 16.1900 | 16.1000 | 16.2400 | 15.9600 | -0.9231 |
| 19 | 000736 | 中交地产 | 10.6700 | 10.5500 | 10.7200 | 10.5300 | -1.1246 |
| 20 | 000759 | 中百集团 | 6.8500 | 6.7600 | 6.8900 | 6.6700 | -1.3139 |
| 21 | 000783 | 长江证券 | 5.0800 | 5.0700 | 5.0900 | 5.0400 | -0.1969 |
| 22 | 000797 | 中国武夷 | 5.0000 | 4.9700 | 5.0000 | 4.9500 | -0.2008 |
| 23 | 000803 | *ST金宇 | 12.5000 | 12.4600 | 12.5000 | 12.2100 | -0.3200 |
| 24 | 000890 | 法尔胜 | 5.0400 | 5.0500 | 5.0600 | 5.0000 | 0.0000 |
| 25 | 000928 | 中钢国际 | 4.9000 | 4.9500 | 4.9700 | 4.8700 | 0.4057 |
| 26 | 000979 | 中弘股份 | 1.0400 | 1.0400 | 1.0400 | 1.0300 | 0.0000 |
| 27 | 002005 | 德豪润达 | 3.1200 | 3.1600 | 3.1700 | 3.1100 | 0.3175 |
| 28 | 002010 | 传化智联 | 10.7200 | 10.8500 | 10.8500 | 10.6700 | -0.2757 |
| 29 | 002039 | 黔源电力 | 14.2400 | 14.1800 | 14.2500 | 14.1400 | -0.2111 |
| 30 | 002047 | 宝鹰股份 | 5.7100 | 5.6400 | 5.7200 | 5.6400 | -2.0833 |
| 31 | 002050 | 三花智控 | 14.2000 | 13.5200 | 14.2000 | 13.3700 | -4.4523 |
| 32 | 002077 | 大港股份 | 4.9000 | 4.9100 | 4.9700 | 4.8800 | 0.6148 |
| 33 | 002089 | 新海宜 | 4.0200 | 4.0000 | 4.0500 | 4.0000 | -0.4975 |
| 34 | 002100 | 天康生物 | 6.1400 | 6.1500 | 6.1500 | 6.1100 | 0.0000 |
| 35 | 002126 | 银轮股份 | 7.6000 | 7.5800 | 7.6700 | 7.5200 | -1.0444 |
| 36 | 002133 | 广宇集团 | 4.1300 | 4.1500 | 4.1700 | 4.1100 | 0.0000 |
| 37 | 002149 | 西部材料 | 6.9500 | 6.9500 | 6.9700 | 6.7400 | 0.1441 |
| 38 | 002174 | 游族网络 | 17.0800 | 16.9000 | 17.1400 | 16.8500 | -0.9959 |
| 39 | 002210 | 飞马国际 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -10.0271 |
| 40 | 002220 | 天宝食品 | 3.4700 | 3.4400 | 3.4800 | 3.4300 | -0.8646 |
| 41 | 002248 | 华东数控 | 9.1500 | 9.0900 | 9.1600 | 9.0900 | -0.6557 |
| 42 | 002258 | 利尔化学 | 19.0600 | 19.0000 | 19.1900 | 18.9100 | -0.2625 |
| 43 | 002266 | 浙富控股 | 3.7000 | 3.6900 | 3.7000 | 3.6800 | -0.2703 |
| 44 | 002322 | 理工环科 | 11.1900 | 10.9800 | 11.1900 | 10.9300 | -1.6129 |
| 45 | 002358 | 森源电气 | 13.8000 | 13.7100 | 13.8500 | 13.5500 | -0.5801 |
| 46 | 002437 | 誉衡药业 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -10.0539 |
| 47 | 002489 | 浙江永强 | 3.2000 | 3.1800 | 3.2000 | 3.1600 | -0.9346 |
| 48 | 002496 | ST辉丰 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.0980 |
| 49 | 002497 | 雅化集团 | 9.2600 | 9.2800 | 9.3400 | 9.1900 | -0.3222 |
| 50 | 002507 | 涪陵榨菜 | 26.3700 | 25.8900 | 26.5800 | 25.6700 | -1.9318 |
| 51 | 002536 | 西泵股份 | 10.5600 | 10.4900 | 10.5800 | 10.4200 | -0.6629 |
| 52 | 002578 | 闽发铝业 | 3.6000 | 3.6100 | 3.6200 | 3.5700 | -0.5510 |
| 53 | 002586 | 围海股份 | 5.3900 | 5.1800 | 5.4000 | 5.1500 | -3.8961 |
| 54 | 002595 | 豪迈科技 | 14.8900 | 14.7300 | 14.8900 | 14.4500 | -0.6743 |
| 55 | 002616 | 长青集团 | 5.3100 | 5.2900 | 5.3200 | 5.2600 | -0.3766 |
| 56 | 002627 | 宜昌交运 | 9.2700 | 9.2300 | 9.3600 | 9.1800 | -0.3240 |
| 57 | 002659 | 凯文教育 | 13.1900 | 12.5700 | 13.1900 | 11.9300 | -5.2036 |
| 58 | 002664 | 长鹰信质 | 22.8000 | 22.9500 | 23.2500 | 22.7200 | -0.9495 |
| 59 | 002669 | 康达新材 | 15.2500 | 14.7400 | 15.2800 | 14.5800 | -3.5340 |
| 60 | 002670 | 国盛金控 | 10.4600 | 10.4700 | 10.5300 | 10.4000 | -0.7583 |
| 61 | 002672 | 东江环保 | 13.9800 | 13.9000 | 14.1500 | 13.6700 | 0.7246 |
| 62 | 002680 | ST长生 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -4.9669 |
| 63 | 002705 | 新宝股份 | 8.2700 | 8.1800 | 8.3700 | 8.1200 | -2.5030 |
| 64 | 002765 | 蓝黛传动 | 6.6700 | 6.6800 | 6.6800 | 6.6100 | 0.0000 |
| 65 | 002831 | 裕同科技 | 46.5200 | 46.7700 | 47.1600 | 46.5100 | -0.4258 |
| 66 | 200016 | 深康佳B | 2.6900 | 2.7200 | 2.7400 | 2.6900 | 0.7407 |
| 67 | 200018 | 神州B | 2.1000 | 2.0900 | 2.1300 | 2.0700 | -1.4151 |
| 68 | 200026 | 飞亚达B | 5.3800 | 5.3400 | 5.4200 | 5.3300 | -1.2939 |
| 69 | 200160 | 东沣B | 1.3800 | 1.3500 | 1.3800 | 1.3300 | -2.1739 |
| 70 | 200168 | 舜喆B | 1.5800 | 1.5300 | 1.5800 | 1.5200 | -3.7736 |
| 71 | 200488 | 晨鸣B | 6.4400 | 6.3300 | 6.4400 | 6.3200 | -2.0124 |
| 72 | 200512 | 闽灿坤B | 2.8800 | 2.8800 | 2.8800 | 2.8400 | 0.0000 |
| 73 | 200541 | 粤照明B | 4.4100 | 4.4000 | 4.4100 | 4.3700 | 0.2278 |
| 74 | 200550 | 江铃B | 9.0700 | 8.8700 | 9.0700 | 8.8500 | -2.2051 |
| 75 | 200726 | 鲁泰B | 8.9600 | 9.0500 | 9.0800 | 8.9600 | 0.7795 |
| 76 | 200869 | 张裕B | 20.2500 | 20.1200 | 20.2500 | 20.0800 | -0.7400 |
| 77 | 300031 | 宝通科技 | 13.2300 | 13.1200 | 13.2300 | 13.0500 | -0.8314 |
| 78 | 300072 | 三聚环保 | 17.5900 | 17.1700 | 17.7900 | 17.0700 | -1.7735 |
| 79 | 300118 | 东方日升 | 7.5800 | 7.5800 | 7.6300 | 7.5400 | -0.9150 |
| 80 | 300125 | 易世达 | 16.0000 | 16.5000 | 16.6700 | 16.0000 | -0.4225 |
| 81 | 300174 | 元力股份 | 19.6100 | 19.2900 | 19.6100 | 19.1000 | -1.2794 |
| 82 | 300178 | 腾邦国际 | 12.4000 | 12.3800 | 12.4500 | 12.2800 | -0.5622 |
| 83 | 300192 | 科斯伍德 | 9.6000 | 9.8200 | 10.0000 | 9.6000 | 1.0288 |
| 84 | 300198 | 纳川股份 | 3.3100 | 3.3100 | 3.3600 | 3.2600 | -0.3012 |
| 85 | 300260 | 新莱应材 | 11.9900 | 11.5700 | 12.0800 | 11.5700 | -5.0082 |
| 86 | 300261 | 雅本化学 | 4.8000 | 4.7200 | 4.8000 | 4.6900 | -1.4614 |
| 87 | 300319 | 麦捷科技 | 7.4500 | 7.3900 | 7.4800 | 7.3600 | -0.1351 |
| 88 | 300351 | 永贵电器 | 11.1700 | 11.0000 | 11.1700 | 10.9600 | -1.5219 |
| 89 | 300363 | 博腾股份 | 9.5200 | 9.5800 | 9.6100 | 9.4200 | -0.5192 |
| 90 | 300388 | 国祯环保 | 9.7200 | 9.7100 | 9.8000 | 9.6200 | -0.6141 |
| 91 | 300406 | 九强生物 | 11.5300 | 11.3500 | 11.5900 | 11.2500 | -1.3901 |
| 92 | 300441 | 鲍斯股份 | 8.3800 | 8.4500 | 8.4500 | 8.3000 | 0.7151 |
| 93 | 300459 | 金科文化 | 8.7000 | 8.7600 | 8.7700 | 8.6300 | 0.1143 |
| 94 | 300478 | 杭州高新 | 17.4200 | 17.2200 | 17.4200 | 17.1500 | -0.8636 |
| 95 | 300482 | 万孚生物 | 35.3400 | 35.7200 | 35.9800 | 35.0600 | 1.0753 |
| 96 | 300517 | 海波重科 | 15.8200 | 16.0900 | 16.2200 | 15.5000 | -1.1671 |
| 97 | 300518 | 盛讯达 | 44.8100 | 45.1000 | 45.2600 | 44.8000 | 0.0000 |
| 98 | 300535 | 达威股份 | 15.3600 | 15.3300 | 15.4400 | 15.2000 | -0.1303 |
| 99 | 300653 | 正海生物 | 58.5000 | 57.5900 | 58.9500 | 57.5000 | -2.3898 |
| 100 | 300660 | 江苏雷利 | 22.6000 | 22.3400 | 22.6400 | 22.2100 | -1.1942 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
