深市成交量创1月新高股(124只)
来源:巨灵信息
2018-06-29 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000007 | 全新好 | 13.5500 | 13.3900 | 13.5500 | 12.3500 | -1.9766 | 3282974 |
2 | 000409 | *ST地矿 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -4.9419 | 551500 |
3 | 000510 | 金路集团 | 4.5300 | 4.5500 | 4.5700 | 4.2800 | 0.0000 | 8243279 |
4 | 000511 | 烯碳退 | 0.8200 | 0.7900 | 0.8700 | 0.7900 | -10.2273 | 115469341 |
5 | 000528 | 柳工 | 10.0000 | 10.7100 | 10.7700 | 9.9300 | 7.2072 | 48960058 |
6 | 000565 | 渝三峡A | 4.8000 | 4.7500 | 4.8400 | 4.4500 | -3.8462 | 8910332 |
7 | 000590 | 启迪古汉 | 9.2100 | 9.4900 | 9.5800 | 9.1500 | 3.9430 | 2316943 |
8 | 000615 | 京汉股份 | 5.9000 | 6.2900 | 6.3300 | 5.9000 | -3.9695 | 24460696 |
9 | 000633 | 合金投资 | 4.2000 | 4.3200 | 4.4400 | 4.1500 | 2.6128 | 20450452 |
10 | 000636 | 风华高科 | 14.5900 | 15.8800 | 15.8800 | 14.5200 | 9.9723 | 102983911 |
11 | 000661 | 长春高新 | 207.0000 | 227.7000 | 227.7000 | 206.0000 | 10.0000 | 3671185 |
12 | 000670 | 盈方微 | 4.9200 | 5.4300 | 5.4300 | 4.9200 | 9.9190 | 63429346 |
13 | 000837 | 秦川机床 | 4.6900 | 4.9500 | 5.1000 | 4.6900 | 5.0955 | 7665075 |
14 | 000851 | 高鸿股份 | 5.2900 | 5.3800 | 5.4700 | 5.1000 | 3.4615 | 36286548 |
15 | 000901 | 航天科技 | 9.4800 | 10.0200 | 10.3800 | 9.4800 | 5.6962 | 9923041 |
16 | 000938 | 紫光股份 | 59.4900 | 62.6000 | 62.9300 | 59.3200 | 5.8326 | 6865065 |
17 | 000957 | 中通客车 | 6.2700 | 6.8400 | 6.8400 | 6.2200 | 9.9678 | 16182964 |
18 | 000973 | 佛塑科技 | 3.5400 | 3.8800 | 3.8800 | 3.5400 | 9.9150 | 20102202 |
19 | 000993 | 闽东电力 | 5.4400 | 5.8400 | 6.0000 | 5.4400 | 7.1560 | 9638033 |
20 | 000995 | *ST皇台 | 6.4200 | 6.4200 | 6.4200 | 6.0100 | 5.0736 | 4429452 |
21 | 002015 | 霞客环保 | 5.0500 | 5.2400 | 5.4800 | 5.0500 | 4.5908 | 4212526 |
22 | 002049 | 紫光国微 | 40.3600 | 44.1200 | 44.1200 | 40.3600 | 9.9975 | 39350934 |
23 | 002077 | 大港股份 | 8.0900 | 8.2000 | 8.2100 | 7.8800 | 0.3672 | 6177257 |
24 | 002095 | 生意宝 | 34.5000 | 35.8900 | 36.0500 | 33.6600 | 3.5488 | 2948370 |
25 | 002101 | 广东鸿图 | 8.4200 | 8.4800 | 8.5100 | 8.3100 | 0.7126 | 5783070 |
26 | 002148 | 北纬科技 | 5.5100 | 5.8000 | 5.8000 | 5.5000 | 10.0569 | 12546255 |
27 | 002164 | 宁波东力 | 5.5800 | 5.7800 | 5.9600 | 5.4600 | 3.9568 | 12063049 |
28 | 002174 | 游族网络 | 19.2400 | 19.9000 | 19.9000 | 19.0700 | 3.8080 | 6863267 |
29 | 002195 | 二三四五 | 4.0500 | 4.2800 | 4.2800 | 4.0300 | 6.2035 | 104000680 |
30 | 002217 | 合力泰 | 7.8100 | 8.2500 | 8.2900 | 7.7400 | 4.5627 | 32878891 |
31 | 002219 | 恒康医疗 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -9.9915 | 183700 |
32 | 002242 | 九阳股份 | 17.3000 | 17.6900 | 17.7000 | 16.8000 | 2.2543 | 8935198 |
33 | 002243 | 通产丽星 | 5.5400 | 5.6500 | 5.6800 | 5.5200 | 2.1700 | 2168600 |
34 | 002260 | *ST德奥 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.0100 | 170900 |
35 | 002330 | 得利斯 | 5.4300 | 5.3100 | 5.4700 | 5.2700 | -1.8484 | 6917505 |
36 | 002357 | 富临运业 | 8.7000 | 9.4700 | 9.4700 | 8.5500 | 9.9884 | 43561177 |
37 | 002371 | 北方华创 | 45.4100 | 49.6700 | 49.6700 | 45.0300 | 10.0111 | 24108380 |
38 | 002452 | 长高集团 | 3.8500 | 4.0700 | 4.2200 | 3.8500 | 5.9896 | 4498374 |
39 | 002474 | 榕基软件 | 7.6100 | 7.9300 | 7.9700 | 7.5200 | 5.7333 | 14245451 |
40 | 002488 | 金固股份 | 8.8300 | 10.7900 | 10.7900 | 8.8300 | 9.9898 | 49256031 |
41 | 002494 | 华斯股份 | 7.9600 | 8.3300 | 8.7100 | 7.8100 | 5.1768 | 51111448 |
42 | 002510 | 天汽模 | 4.3300 | 4.7300 | 4.7600 | 4.3300 | 9.2379 | 31445924 |
43 | 002580 | 圣阳股份 | 6.1200 | 6.2300 | 6.6700 | 5.9300 | 1.9640 | 32885330 |
44 | 002583 | 海能达 | 7.8000 | 8.3500 | 8.3500 | 7.7800 | 10.0132 | 15690058 |
45 | 002591 | 恒大高新 | 7.2000 | 7.4100 | 7.6600 | 7.1800 | 3.4916 | 6553405 |
46 | 002640 | 跨境通 | 13.9700 | 15.0200 | 15.0200 | 13.7000 | 10.0366 | 15327217 |
47 | 002662 | 京威股份 | 3.8500 | 4.2000 | 4.2900 | 3.7600 | 7.6923 | 36339749 |
48 | 002690 | 美亚光电 | 22.8900 | 23.8400 | 23.8800 | 22.4500 | 4.1048 | 6413544 |
49 | 002718 | 友邦吊顶 | 33.7500 | 34.6000 | 34.9800 | 33.5500 | 2.7621 | 511136 |
50 | 002729 | 好利来 | 26.5100 | 27.1300 | 28.4800 | 25.5300 | 3.5892 | 4269760 |
51 | 002738 | 中矿资源 | 21.7300 | 21.7300 | 21.7300 | 21.0700 | 10.0253 | 9765026 |
52 | 002771 | 真视通 | 13.9400 | 15.2800 | 15.2800 | 13.9400 | 10.0072 | 4953988 |
53 | 002777 | 久远银海 | 28.0500 | 27.4700 | 28.0500 | 26.8100 | 1.1414 | 3531938 |
54 | 002803 | 吉宏股份 | 32.0200 | 33.8800 | 34.0000 | 31.2000 | 5.6769 | 1575000 |
55 | 002841 | 视源股份 | 50.1500 | 53.4100 | 54.0000 | 49.7000 | 6.5005 | 1523283 |
56 | 002848 | 高斯贝尔 | 12.8000 | 13.8800 | 14.1500 | 12.6100 | 7.0162 | 10012300 |
57 | 002860 | 星帅尔 | 20.1500 | 20.8600 | 20.9800 | 19.7800 | 2.6575 | 5053909 |
58 | 002898 | 赛隆药业 | 20.9800 | 21.7800 | 22.8000 | 20.1800 | 4.8628 | 7671760 |
59 | 200030 | 富奥B | 6.1100 | 6.3000 | 6.3000 | 6.1100 | 2.4390 | 415058 |
60 | 300004 | 南风股份 | 3.9100 | 3.9200 | 4.0700 | 3.9100 | -9.6774 | 41563302 |
61 | 300006 | 莱美药业 | 4.0700 | 4.1600 | 4.2100 | 4.0700 | 3.4826 | 18489664 |
62 | 300047 | 天源迪科 | 14.6800 | 15.6000 | 15.7500 | 14.6500 | 6.2670 | 9988969 |
63 | 300059 | 东方财富 | 12.4700 | 13.1800 | 13.2600 | 12.4500 | 5.8635 | 175418646 |
64 | 300076 | GQY视讯 | 4.8600 | 5.2300 | 5.3500 | 4.8500 | 7.6132 | 18426638 |
65 | 300078 | 思创医惠 | 8.6300 | 9.4800 | 9.4800 | 8.5500 | 9.9768 | 22566393 |
66 | 300097 | 智云股份 | 16.1100 | 17.7200 | 17.7200 | 16.0100 | 9.9938 | 7117722 |
67 | 300101 | 振芯科技 | 13.2200 | 14.1300 | 14.1600 | 13.2200 | 7.2893 | 18713201 |
68 | 300115 | 长盈精密 | 12.7000 | 12.9700 | 13.1700 | 12.3500 | 2.6108 | 28759750 |
69 | 300121 | 阳谷华泰 | 13.6800 | 14.0300 | 14.0900 | 13.5200 | 6.3685 | 9856704 |
70 | 300129 | 泰胜风能 | 3.5000 | 3.6100 | 3.6400 | 3.4500 | 3.4384 | 7107860 |
71 | 300153 | 科泰电源 | 7.7100 | 8.3600 | 8.5800 | 7.7100 | 7.1795 | 11515099 |
72 | 300170 | 汉得信息 | 15.1500 | 16.2400 | 16.4200 | 15.0800 | 7.7638 | 37289004 |
73 | 300190 | 维尔利 | 5.3600 | 5.4500 | 5.5200 | 5.3000 | 6.0311 | 7092061 |
74 | 300223 | 北京君正 | 21.5500 | 22.8000 | 22.9600 | 21.5500 | 5.5556 | 6073201 |
75 | 300226 | 上海钢联 | 56.6300 | 59.8500 | 60.1100 | 56.5000 | 5.0184 | 5000131 |
76 | 300236 | 上海新阳 | 29.0000 | 30.6300 | 30.8500 | 28.5300 | 6.6504 | 9191151 |
77 | 300242 | 佳云科技 | 6.3500 | 7.0400 | 7.0400 | 6.3300 | 10.0000 | 50026512 |
78 | 300245 | 天玑科技 | 9.7800 | 10.2000 | 10.3000 | 9.6500 | 4.6154 | 4578453 |
79 | 300252 | 金信诺 | 8.5200 | 9.0700 | 9.1800 | 8.5200 | 6.4554 | 7106090 |
80 | 300257 | 开山股份 | 15.1600 | 15.2900 | 15.4500 | 15.0300 | 1.0575 | 6157441 |
81 | 300284 | 苏交科 | 7.8700 | 7.9300 | 7.9900 | 7.6600 | -0.1259 | 9042056 |
82 | 300290 | 荣科科技 | 6.8100 | 7.2200 | 7.5400 | 6.2500 | 4.0346 | 13392357 |
83 | 300297 | 蓝盾股份 | 7.6700 | 8.1100 | 8.1100 | 7.6700 | 5.7366 | 8558024 |
84 | 300306 | 远方信息 | 9.0000 | 9.3200 | 9.3800 | 8.9500 | 4.4843 | 8759900 |
85 | 300327 | 中颖电子 | 22.2400 | 23.7300 | 23.9900 | 22.2400 | 6.8919 | 5808960 |
86 | 300328 | 宜安科技 | 7.0300 | 7.4800 | 7.6100 | 6.9300 | 8.0925 | 3861145 |
87 | 300345 | 红宇新材 | 8.5100 | 8.3100 | 9.5300 | 8.2400 | -4.8110 | 124374560 |
88 | 300353 | 东土科技 | 12.2000 | 12.7900 | 12.9700 | 12.1100 | 5.8775 | 20654735 |
89 | 300366 | 创意信息 | 8.2300 | 8.9800 | 8.9800 | 8.1700 | 10.0490 | 9939300 |
90 | 300378 | 鼎捷软件 | 11.7600 | 12.5500 | 12.5800 | 11.7600 | 7.0819 | 7123641 |
91 | 300379 | 东方通 | 14.1800 | 15.3100 | 15.6000 | 14.0300 | 7.8929 | 7236979 |
92 | 300381 | 溢多利 | 8.7000 | 8.7100 | 8.8200 | 8.5200 | 1.5152 | 1603500 |
93 | 300384 | 三联虹普 | 39.4000 | 40.2700 | 40.2700 | 38.7200 | 9.9973 | 15476748 |
94 | 300402 | 宝色股份 | 9.7600 | 9.9300 | 10.2000 | 9.5600 | 2.0555 | 6035918 |
95 | 300403 | 地尔汉宇 | 6.7500 | 6.5200 | 6.7500 | 6.2700 | 1.8750 | 6486944 |
96 | 300415 | 伊之密 | 8.6600 | 9.3200 | 9.4500 | 8.6400 | 8.2462 | 5524148 |
97 | 300423 | 鲁亿通 | 21.8000 | 22.8500 | 23.1600 | 21.5500 | 7.7830 | 7914024 |
98 | 300444 | 双杰电气 | 14.2600 | 15.1800 | 15.5200 | 14.2000 | 6.4516 | 5678053 |
99 | 300449 | 汉邦高科 | 17.8300 | 18.2900 | 18.5500 | 17.7500 | 3.1585 | 5832147 |
100 | 300451 | 创业软件 | 14.5000 | 15.6000 | 15.6900 | 14.2300 | 7.9585 | 20772983 |
101 | 300452 | 山河药辅 | 14.0000 | 14.3700 | 14.4100 | 13.6000 | 1.8427 | 2507904 |
102 | 300458 | 全志科技 | 16.5500 | 17.9200 | 18.4000 | 16.5500 | 6.4133 | 6242027 |
103 | 300469 | 信息发展 | 38.5000 | 40.4000 | 41.0200 | 37.3200 | 8.3110 | 3530090 |
104 | 300474 | 景嘉微 | 43.7000 | 46.4800 | 46.6500 | 43.7000 | 6.5322 | 3253600 |
105 | 300484 | 蓝海华腾 | 13.7400 | 14.7300 | 14.7300 | 13.4500 | 10.0075 | 8630372 |
106 | 300485 | 赛升药业 | 14.0800 | 14.3900 | 14.4500 | 13.5600 | 3.3764 | 3066832 |
107 | 300496 | 中科创达 | 27.9100 | 29.4700 | 29.5900 | 27.7700 | 5.3252 | 9241902 |
108 | 300499 | 高澜股份 | 13.3600 | 14.6100 | 14.6100 | 13.3000 | 10.0151 | 1290883 |
109 | 300513 | 恒泰实达 | 26.6100 | 26.9900 | 27.3000 | 25.0800 | 1.4280 | 540820 |
110 | 300532 | 今天国际 | 16.5700 | 17.4700 | 17.8800 | 16.3000 | 5.1776 | 6228365 |
111 | 300555 | 路通视信 | 10.0300 | 10.8300 | 11.0300 | 9.9500 | 7.9761 | 8599728 |
112 | 300557 | 理工光科 | 30.8600 | 30.7900 | 30.8600 | 29.5200 | 0.3913 | 1875729 |
113 | 300568 | 星源材质 | 36.2800 | 38.2100 | 38.9100 | 35.8800 | 6.8811 | 8803862 |
114 | 300581 | 晨曦航空 | 13.5800 | 14.8200 | 14.8200 | 13.5800 | 10.0223 | 4590108 |
115 | 300613 | 富瀚微 | 130.2000 | 138.5000 | 139.2000 | 130.2000 | 6.3748 | 727429 |
116 | 300618 | 寒锐钴业 | 117.9000 | 128.3400 | 128.3400 | 117.9000 | 10.0026 | 5407516 |
117 | 300624 | 万兴科技 | 85.0000 | 89.8000 | 93.0600 | 83.5500 | 6.1466 | 7075459 |
118 | 300656 | 民德电子 | 25.3900 | 26.5400 | 26.7900 | 25.3900 | 3.1481 | 1351909 |
119 | 300668 | 杰恩设计 | 31.3500 | 30.1000 | 31.6900 | 28.8000 | -5.9375 | 4920350 |
120 | 300693 | 盛弘股份 | 30.8700 | 32.3000 | 34.0000 | 29.2800 | 3.1949 | 19625792 |
121 | 300707 | 威唐工业 | 27.1000 | 28.2500 | 28.7300 | 26.8000 | 2.1700 | 9496057 |
122 | 300713 | 英可瑞 | 37.5900 | 42.2100 | 42.4500 | 37.5900 | 6.0553 | 3625482 |
123 | 300732 | 设研院 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -10.0000 | 836600 |
124 | 300739 | 明阳电路 | 29.4000 | 29.4400 | 31.0000 | 29.0000 | 3.6255 | 16946985 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年