关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(538只)

2018-09-18 23:12:47 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技15.630015.640015.790015.01000.1280
2000006深振业A4.97005.07005.09004.97001.8072
3000021深科技5.89005.98006.00005.88001.5280
4000037深南电A5.28005.31005.39005.18001.1429
5000038深大通12.370012.580012.650012.35000.6400
6000049德赛电池24.620025.080025.080024.56001.3333
7000055方大集团4.65004.74004.74004.64000.6369
8000058深赛格4.65004.69004.71004.60001.2959
9000061农产品5.05005.06005.08004.98000.0000
10000157中联重科3.64003.68003.68003.60001.0989
11000403ST生化26.130026.000026.130025.00000.1927
12000416民生控股3.80003.88003.89003.78001.8373
13000420吉林化纤2.01002.03002.04002.01000.4950
14000426兴业矿业5.70005.76005.81005.6100-0.1733
15000428华天酒店2.64002.67002.68002.62001.5209
16000430张家界5.90005.94005.95005.83000.6780
17000505京粮控股5.21005.26005.27005.15001.1538
18000513丽珠集团33.080033.290033.380032.60001.2778
19000514渝开发3.87003.94003.95003.83002.3377
20000517荣安地产2.58002.61002.61002.56001.1628
21000518四环生物3.61003.66003.67003.60001.3850
22000521长虹美菱3.22003.28003.28003.22001.8634
23000523广州浪奇4.28004.34004.34004.26001.4019
24000536华映科技2.41002.44002.46002.40000.8264
25000538云南白药70.260070.230070.850068.8500-0.0996
26000552靖远煤电2.77002.82002.83002.76001.4388
27000558莱茵体育3.09003.14003.15003.08001.2903
28000566海南海药5.50005.64005.65005.40002.1739
29000572海马汽车2.62002.61002.63002.56000.0000
30000590启迪古汉8.25008.42008.51008.23001.6908
31000592平潭发展2.59002.63002.65002.59001.5444
32000597东北制药11.880011.940011.960011.76000.8446
33000600建投能源4.98005.03005.03004.93000.8016
34000603盛达矿业7.01007.18007.20007.00001.9886
35000605渤海股份8.04008.33008.36008.04002.0833
36000606顺利办5.22005.36005.37005.21001.7078
37000608阳光股份4.19004.23004.24004.16001.1962
38000609中迪投资5.24005.27005.29005.17000.9579
39000612焦作万方4.35004.50004.52004.35000.2227
40000616海航投资2.51002.56002.56002.51001.1858
41000626远大控股6.20006.57006.61006.2000-1.6467
42000657中钨高新6.08006.15006.16006.04001.3180
43000665湖北广电7.53007.64007.64007.48001.4608
44000687华讯方舟7.23007.31007.38007.12000.4121
45000688国城矿业10.840010.840010.860010.7800-0.0922
46000700模塑科技3.38003.40003.42003.34001.1905
47000710贝瑞基因38.570039.430039.570038.57002.4156
48000713丰乐种业5.69005.75005.77005.63000.8772
49000715中兴商业5.89006.02006.03005.89001.0067
50000725京东方A3.05003.13003.14003.05001.6234
51000726鲁泰A9.02009.06009.10008.98000.0000
52000727华东科技1.70001.71001.72001.68000.5882
53000735罗牛山9.06009.30009.35008.96001.3072
54000736中交地产8.91008.97009.01008.85000.4479
55000756新华制药6.00006.08006.08005.95000.9967
56000757浩物股份4.89004.90004.96004.89000.0000
57000759中百集团5.99006.07006.08005.97000.9983
58000761本钢板材3.89003.97003.99003.88001.7949
59000782美达股份4.95005.00005.03004.91000.4016
60000785武汉中商7.27007.37007.42007.26001.2363
61000788北大医药5.59005.67005.67005.56001.4311
62000797中国武夷4.57004.58004.62004.48000.2188
63000809铁岭新城2.52002.57002.58002.52001.5810
64000810创维数字6.34006.42006.42006.26001.2618
65000825太钢不锈5.00005.19005.22004.92000.1931
66000829天音控股7.09007.12007.14007.01000.5650
67000839中信国安3.83003.88003.90003.82001.3055
68000851高鸿股份4.38004.47004.47004.34001.8223
69000863三湘印象3.93004.00004.01003.92001.0101
70000869张裕A34.620034.890035.070034.35000.8382
71000880潍柴重机7.13007.18007.22007.03002.1337
72000892欢瑞世纪4.14004.24004.25004.14002.4155
73000905厦门港务7.01007.09007.11006.96000.8535
74000906浙商中拓4.63004.73004.74004.60001.9397
75000910大亚圣象12.100012.050012.140011.6800-0.4132
76000915山大华特14.760014.970015.000014.63001.6984
77000919金陵药业6.66006.73006.74006.62001.5083
78000938紫光股份40.110041.260041.280040.11002.2299
79000948南天信息9.08009.26009.29009.01001.3129
80000949新乡化纤2.90002.92002.92002.88001.0381
81000953ST河化3.35003.44003.48003.26000.2915
82000963华东医药38.080038.910039.180037.29002.3947
83000980众泰汽车5.00005.12005.14004.93001.1858
84000982*ST中绒1.39001.41001.42001.38001.4388
85000998隆平高科15.320015.310015.420014.9700-0.2606
86002005德豪润达2.95002.97002.98002.89000.0000
87002009天奇股份8.69008.91008.93008.65002.6498
88002019亿帆医药11.070011.390011.440011.07002.2442
89002026山东威达5.13005.25005.25005.13001.9417
90002028思源电气12.500012.350012.710011.6800-1.5936
91002034旺能环境13.950014.050014.230013.70001.0791
92002035华帝股份9.70009.79009.86009.49000.3074
93002038双鹭药业30.640031.290031.480030.45002.0548
94002049紫光国微36.000036.800036.970035.93002.0804
95002052同洲电子3.63003.69003.71003.62001.6529
96002055得润电子11.000011.080011.080010.86000.7273
97002056横店东磁5.96006.05006.05005.75001.5101
98002061浙江交科8.07008.38008.40008.07003.3292
99002067景兴纸业3.52003.58003.59003.52001.7045
100002068黑猫股份7.27007.40007.42007.21001.7882
101002078太阳纸业6.84007.00007.02006.79002.3392
102002079苏州固锝4.95005.06005.06004.93002.6369
103002082万邦德8.79008.91008.97008.76001.1351
104002086东方海洋5.41005.41005.41005.4100-9.9834
105002092中泰化学8.15008.39008.40008.15002.5672
106002095生意宝26.740027.370027.480026.65001.2204
107002098浔兴股份7.80007.80007.80007.8000-10.0346
108002100天康生物5.01005.01005.01004.93000.0000
109002104恒宝股份6.13006.23006.23006.12001.6313
110002107沃华医药7.03007.13007.13006.99001.4225
111002114罗平锌电7.42007.53007.55007.30001.8945
112002119康强电子8.68008.84008.86008.62001.8433
113002127南极电商6.30006.79006.86006.27006.2598
114002131利欧股份1.82001.87001.87001.82002.1858
115002132恒星科技2.93002.94002.94002.90000.3413
116002133广宇集团3.75003.80003.81003.73001.6043
117002134天津普林5.88006.06006.06005.87002.5381
118002137麦达数字6.85006.97006.98006.80001.6035
119002140东华科技6.69006.81006.82006.61001.6418
120002141贤丰控股3.86003.93003.93003.85001.2887
121002149西部材料6.08006.20006.21006.03001.6393
122002156通富微电8.60008.73008.74008.48001.6298
123002173创新医疗10.460010.470010.540010.2200-0.2857
124002177御银股份3.31003.37003.38003.31001.8127
125002181粤传媒3.52003.57003.59003.49001.4205
126002189利达光电12.000012.340012.340012.00002.0678
127002192融捷股份14.540015.090015.200014.53000.6000
128002197证通电子7.69007.69007.72007.4700-0.2594
129002200云投生态6.28006.36006.41006.21001.2739
130002213特尔佳8.87009.13009.16008.87002.9312
131002220天宝食品3.09003.15003.16003.09000.9615
132002222福晶科技11.610011.780011.810011.58001.4643
133002223鱼跃医疗17.200017.600017.620017.17001.2658
134002236大华股份13.650013.800013.830012.94001.3960
135002237恒邦股份8.29008.39008.40008.24001.2063
136002240威华股份9.40009.72009.80009.05000.4132
137002242九阳股份15.530015.800015.860015.50000.7011
138002248华东数控6.95006.99007.04006.86000.1433
139002251步步高8.59008.71008.73008.51001.2791
140002262恩华药业13.400013.200013.490012.7400-1.3453
141002269美邦服饰2.67002.70002.71002.66001.1236
142002271东方雨虹13.810014.200014.350013.60001.9383
143002284亚太股份4.88004.97004.98004.87001.2220
144002286保龄宝6.61006.70006.76006.54001.2085
145002287奇正藏药26.150026.470026.490026.15000.9920
146002288超华科技3.76003.77003.78003.65000.2660
147002289宇顺电子6.04006.16006.20006.02002.4958
148002290中科新材9.33009.49009.50009.25001.1727
149002293罗莱生活10.420010.550010.560010.31001.2476
150002296辉煌科技5.92005.94005.95005.83000.3378
151002306*ST云网2.51002.62002.66002.5100-0.7576
152002308威创股份6.14006.36006.40006.13003.7520
153002309中利集团12.350012.240012.370012.1600-0.8907
154002310东方园林9.900010.300010.39009.86002.0813
155002316亚联发展7.61007.73007.79007.60000.0000
156002328新朋股份5.06005.15005.15005.05001.5779
157002329皇氏集团3.74003.79003.80003.71001.3369
158002330得利斯4.33004.38004.39004.32001.1547
159002332仙琚制药6.31006.60006.62006.30004.1009
160002345潮宏基5.70005.73005.75005.63000.1748
161002351漫步者5.63005.70005.75005.61001.0638
162002354天神娱乐6.27006.46006.46006.25002.8662
163002362汉王科技16.570016.700016.700016.20000.9674
164002373千方科技11.630011.780011.860011.51001.1159
165002374丽鹏股份3.56003.61003.62003.52001.9774
166002377国创高新5.24005.29005.33005.19000.9542
167002378章源钨业5.90006.00006.00005.88001.6949
168002383合众思壮15.950014.590015.980014.3500-8.4693
169002384东山精密11.560011.670011.900011.4100-2.1794
170002386天原集团6.18006.25006.27006.13001.1327
171002388新亚制程4.57004.71004.71004.50001.2903
172002390信邦制药5.51005.52005.54005.40000.0000
173002393力生制药21.360021.640021.670021.21001.3109
174002398建研集团4.71004.86004.87004.71002.7484
175002400省广集团2.95003.01003.02002.94001.3468
176002404嘉欣丝绸5.09005.16005.16005.06001.3752
177002409雅克科技15.350015.620015.680015.11001.7590
178002417深南股份6.74006.89006.95006.72002.2255
179002420毅昌股份3.60003.63003.65003.56001.6807
180002426胜利精密3.05003.08003.10002.99000.0000
181002428云南锗业6.30006.38006.38006.25001.7544
182002429兆驰股份2.04002.08002.10002.04001.4634
183002430杭氧股份11.750011.870011.900011.62000.9354
184002431棕榈股份4.72004.83004.83004.69002.9851
185002432九安医疗6.00006.06006.08005.95001.0000
186002433太安堂5.38005.42005.44005.36000.9311
187002437誉衡药业3.17003.16003.21003.09000.0000
188002445中南文化3.25003.25003.25003.2500-9.9723
189002448中原内配5.38005.79005.90005.35004.5126
190002453华软科技4.50004.71004.71004.42001.9481
191002456欧菲科技12.560012.970013.030012.56000.7770
192002458益生股份15.570014.940015.580014.3600-5.4430
193002472双环传动6.81006.86006.88006.68000.1460
194002475立讯精密14.600015.100015.130014.42000.8011
195002477雏鹰农牧2.15002.15002.15002.1500-10.0418
196002480新筑股份5.96006.11006.15005.92002.5168
197002484江海股份5.38005.44005.48005.35000.9276
198002486嘉麟杰3.04003.08003.08003.02000.9836
199002489浙江永强2.78002.83002.84002.78001.0714
200002494华斯股份5.81005.85005.86005.72000.6885
201002503搜于特3.07003.11003.11003.02000.3226
202002505大康农业1.77001.76001.78001.7400-0.5650
203002513蓝丰生化6.04006.15006.17006.03001.4851
204002521齐峰新材5.81005.82005.85005.7600-0.5128
205002522浙江众成4.60004.72004.72004.58002.6087
206002528英飞拓3.64003.71003.72003.64001.6438
207002529海源复材8.42008.58008.59008.36001.9002
208002534杭锅股份5.73005.85005.86005.71002.0942
209002542中化岩土4.14004.29004.31004.06002.3866
210002549凯美特气4.55004.59004.61004.53001.1013
211002552*ST宝鼎4.42004.47004.47004.38001.1312
212002556辉隆股份4.78004.88004.89004.74002.0921
213002563森马服饰10.320010.260010.36009.8100-0.5814
214002565顺灏股份4.51004.48004.53004.4000-0.4444
215002571德力股份5.20005.17005.20005.1100-1.1472
216002575群兴玩具3.70003.79003.80003.70002.4324
217002577雷柏科技11.300011.510011.580011.16003.5072
218002578闽发铝业3.20003.23003.25003.1900-0.6154
219002581未名医药7.44007.47007.52007.30000.5384
220002586围海股份4.46004.55004.57004.41001.7897
221002588史丹利4.45004.49004.51004.41000.8989
222002589瑞康医药9.71009.68009.86009.4200-1.4257
223002591恒大高新6.02006.14006.17005.98001.1532
224002592八菱科技12.500012.520012.580012.30000.2402
225002596海南瑞泽7.05007.23007.26007.01001.5449
226002607亚夏汽车6.60006.86006.86006.60002.2355
227002609捷顺科技7.60007.74007.77007.56001.7083
228002612朗姿股份9.810010.010010.05009.80001.4184
229002613北玻股份2.88002.95002.95002.87001.7241
230002620瑞和股份6.25006.36006.37006.20001.9231
231002623亚玛顿15.390015.520015.600015.31000.9759
232002627宜昌交运8.65008.70008.75008.65000.0000
233002635安洁科技12.880013.150013.240012.82001.1538
234002640跨境通12.100012.360012.400012.02000.0810
235002642荣之联8.06008.23008.26008.05001.9827
236002651利君股份4.40004.48004.49004.36001.8182
237002659凯文教育10.00009.960010.05009.8700-0.4000
238002664长鹰信质12.600012.600012.600012.6000-10.0000
239002670国盛金控8.85009.04009.08008.85000.4444
240002699美盛文化9.93009.940010.01009.9300-9.8821
241002703浙江世宝4.23004.27004.28004.14001.9093
242002706良信电器6.02006.06006.07005.95001.1686
243002712思美传媒15.240015.540015.640015.2400-1.0191
244002714牧原股份21.180021.820021.960021.18002.0580
245002716金贵银业6.28006.34006.36006.22001.1164
246002721金一文化6.70006.92006.94006.3500-0.7174
247002723金莱特11.180011.180011.180011.1800-9.9839
248002725跃岭股份7.62007.77007.80007.60001.4360
249002728特一药业14.400014.660014.670014.3700-0.1362
250002729好利来20.720021.130021.260019.9600-4.6910
251002730电光科技7.39007.51007.54007.30001.7615
252002737葵花药业15.940016.150016.430015.79002.1505
253002738中矿资源15.180015.470015.470015.16000.6506
254002740爱迪尔6.56006.61006.64006.52000.7622
255002747埃斯顿10.570010.880010.900010.49003.0303
256002749国光股份33.820034.260034.430033.72001.3010
257002751易尚展示25.230025.410025.550024.8200-0.0786
258002753永东股份11.010011.350011.350011.01000.8889
259002757南兴装备28.970028.990029.090028.7200-0.1378
260002758华通医药7.89007.94007.95007.76001.0178
261002759天际股份7.96008.00008.07007.9000-0.6211
262002762金发拉比5.95006.02006.05005.87000.8375
263002765蓝黛传动6.53006.63006.63006.44000.0000
264002771真视通12.510012.660012.730012.18001.1182
265002783凯龙股份7.06007.09007.09006.88000.9972
266002786银宝山新5.61005.86005.91005.6100-2.9801
267002788鹭燕医药12.900013.070013.150012.7400-2.3898
268002789建艺集团14.600014.960014.960014.40002.1160
269002793东音股份12.090012.120012.180011.88001.0000
270002795永和智控13.790014.120014.120013.69002.3188
271002798帝欧家居27.550027.620027.990026.5000-2.4373
272002799环球印务11.870012.010012.080011.76001.6935
273002802洪汇新材22.220022.440022.480022.03000.9901
274002805丰元股份16.210016.700016.800016.10004.1797
275002806华锋股份19.610020.050020.090019.56001.6219
276002813路畅科技23.370023.940024.070023.37000.2093
277002819东方中科21.930022.000022.000021.54000.0000
278002835同为股份7.46007.59007.59007.46001.7426
279002842翔鹭钨业16.000016.290016.400015.98002.0677
280002843泰嘉股份12.180012.590012.630012.18001.0433
281002845同兴达14.930015.250015.340014.89002.3490
282002846英联股份10.330010.490010.520010.28001.7459
283002849威星智能14.300014.430014.480014.05000.9091
284002850科达利18.940019.330019.340018.80001.3634
285002851麦格米特22.540023.230023.360022.54000.9561
286002852道道全12.310012.610012.630012.29002.0227
287002853皮阿诺17.160017.080017.160016.80000.7075
288002859洁美科技30.540031.600031.680029.90002.7642
289002861瀛通通讯18.380018.610018.640018.05001.9168
290002863今飞凯达6.09006.20006.22006.08001.8062
291002864盘龙药业36.450037.090037.200036.30001.7558
292002865钧达股份17.100017.550017.690016.96000.0570
293002866传艺科技11.480011.710011.710011.32002.0035
294002868绿康生化15.890016.130016.160015.89001.0652
295002870香山股份15.910016.190016.200015.70001.4411
296002873新天药业17.000017.300017.350016.83001.4068
297002875安奈儿13.190013.500013.500013.02002.3503
298002877智能自控14.310014.450014.500014.07001.4035
299002886沃特股份17.490017.700017.730017.36001.0851
300002890弘宇股份19.050019.360019.430018.93001.3613
301002891中宠股份29.980030.130030.130029.42001.4137
302002896中大力德30.130030.730030.950030.00002.3310
303002897意华股份18.900019.160019.200018.50001.3757
304002898赛隆药业17.090017.340017.340017.00000.9901
305002900哈三联12.810013.050013.080012.69001.8735
306002901大博医疗27.640028.250028.400027.44001.2545
307002902铭普光磁21.430021.720021.850021.11001.1644
308002903宇环数控22.440022.740022.800022.21001.5179
309002909集泰股份14.520014.830014.880014.50001.2287
310002910庄园牧场15.960016.150016.190015.80001.3174
311002915中欣氟材21.760022.210022.270021.60001.5082
312002920德赛西威20.890021.300021.360020.77001.0916
313002922伊戈尔20.250020.920020.970020.25000.9165
314002923润都股份22.450023.000023.230022.09001.3662
315002925盈趣科技42.030042.980043.000041.58001.3918
316002928华夏航空20.920021.240021.250020.68000.9026
317002930宏川智慧27.090027.570027.670026.90002.8348
318200018神州B1.28001.30001.31001.21000.0000
319200030富奥B3.66003.67003.68003.63000.5479
320200058深赛格B2.76002.80002.80002.75000.7194
321200160东沣B1.15001.14001.15001.13000.0000
322200539粤电力B2.79002.82002.82002.78001.0753
323200570苏常柴B2.74002.78002.79002.74000.7246
324200581苏威孚B14.940014.980015.000014.90000.4695
325200625长安B6.30006.38006.38006.28001.2698
326200706瓦轴B4.00004.00004.01004.0000-0.9901
327200725京东方B2.75002.84002.85002.74002.1583
328300003乐普医疗27.290028.180028.350027.00002.7342
329300005探路者3.25003.32003.33003.23002.4691
330300007汉威科技10.420010.630010.670010.31002.3099
331300016北陆药业6.68006.78006.87006.67001.3453
332300021大禹节水4.40004.46004.50004.35000.9050
333300026红日药业3.42003.46003.48003.42001.4663
334300038梅泰诺9.18009.35009.45009.0800-0.3198
335300039上海凯宝4.78004.86004.88004.77001.4614
336300047天源迪科12.530012.880012.950012.44002.2222
337300053欧比特10.290010.380010.410010.19001.5656
338300054鼎龙股份6.93007.01007.05006.86000.7184
339300055万邦达9.17009.28009.31009.14001.4208
340300058蓝色光标4.61004.73004.75004.61002.3810
341300061康旗股份6.50006.50006.54006.32000.3086
342300065海兰信12.700012.700012.800012.15000.3953
343300067安诺其5.12005.19005.20005.06000.5814
344300070碧水源9.40009.73009.78009.37003.6209
345300081恒信东方8.68008.79008.82008.57001.2673
346300085银之杰10.020010.100010.14009.90001.8145
347300095华伍股份4.68004.80004.81004.60001.9108
348300097智云股份12.120012.420012.440012.00001.8033
349300109新开源15.490015.900015.990015.20001.7926
350300118东方日升5.95006.02006.04005.93001.5177
351300120经纬辉开5.93006.14006.15005.93002.8476
352300125易世达14.390014.000014.760013.2400-4.7619
353300136信维通信27.610027.970028.150027.3000-0.4272
354300138晨光生物5.14005.24005.27005.10000.7692
355300144宋城演艺19.350020.190020.280019.35004.3411
356300145中金环境4.05004.13004.16004.03002.9925
357300156神雾环保5.13005.27005.28005.13002.3301
358300161华中数控10.600010.750010.760010.49001.4151
359300174元力股份16.150016.000016.190015.8500-1.3564
360300177中海达11.770012.000012.040011.56001.4370
361300182捷成股份5.37005.47005.52005.27001.2963
362300183东软载波13.400013.650013.680013.35001.6381
363300184力源信息8.13008.28008.32008.04002.0962
364300189神农基因2.52002.56002.57002.52001.5873
365300190维尔利5.11005.18005.20005.09001.3699
366300192科斯伍德8.56008.80008.83008.53001.2658
367300194福安药业3.75003.78003.80003.66000.2653
368300195长荣股份9.47009.60009.60009.41001.1591
369300200高盟新材7.43007.65007.67007.43002.0000
370300208恒顺众昇6.47006.72006.72006.47002.9096
371300209天泽信息11.680011.870011.900011.57000.6785
372300221银禧科技8.78008.87008.90008.60000.2260
373300227光韵达9.21009.41009.46009.18001.5102
374300235方直科技9.00009.27009.28008.90003.0000
375300236上海新阳21.300022.070022.300021.29002.8904
376300246宝莱特12.570012.700012.740012.40000.9539
377300247乐金健康3.75003.84003.85003.75001.3193
378300250初灵信息11.130011.380011.440011.13001.6979
379300255常山药业4.67004.71004.73004.61001.0730
380300257开山股份10.770011.090011.100010.75001.8365
381300261雅本化学4.42004.44004.45004.34000.6803
382300270中威电子6.95006.98007.07006.87001.3062
383300271华宇软件12.620012.740012.830012.21000.4732
384300272开能健康6.93006.95006.98006.85001.0174
385300276三丰智能10.380010.650010.700010.35000.8523
386300279和晶科技5.48005.61005.62005.43002.9358
387300281金明精机4.36004.55004.55004.34004.3578
388300282三盛教育11.100011.020011.260010.8100-2.1314
389300286安科瑞7.98008.10008.15007.90001.5038
390300293蓝英装备7.88007.92007.95007.76001.9305
391300294博雅生物27.880028.400028.450027.81001.7556
392300296利亚德8.12008.07008.21007.6000-0.2472
393300301长方集团3.97004.04004.04003.95001.0000
394300314戴维医疗9.20009.35009.37009.20001.6304
395300316晶盛机电11.130011.430011.510011.12002.0536
396300319麦捷科技5.11005.13005.23004.96000.3914
397300327中颖电子20.660021.090021.160020.66001.0057
398300328宜安科技6.13006.23006.26006.09001.4658
399300349金卡智能16.890017.120017.350016.64001.6024
400300358楚天科技8.40008.64008.65008.35001.6471
401300360炬华科技7.07007.21007.22007.06001.9802
402300364中文在线5.77005.89005.93005.75001.3769
403300366创意信息7.86007.99008.02007.85001.3959
404300370安控科技2.99003.04003.05002.98002.0134
405300373扬杰科技20.670021.000021.180020.41001.0587
406300379东方通12.350012.770012.890012.30001.4297
407300401花园生物15.060015.280015.350015.00001.4608
408300404博济医药13.120013.400013.500013.12002.2121
409300406九强生物10.200010.320010.350010.14001.6749
410300412迦南科技7.73007.88007.88007.72001.9405
411300417南华仪器15.590015.890015.900015.52001.9897
412300418昆仑万维12.900013.380013.460012.88002.2936
413300422博世科10.670011.060011.060010.51003.5581
414300423鲁亿通18.710019.390019.430018.61002.1602
415300427红相股份11.100011.650011.770011.01005.0496
416300433蓝思科技9.30009.36009.42009.10001.1892
417300435中泰股份9.51009.55009.55009.26000.3151
418300437清水源13.920014.230014.250013.80002.0072
419300441鲍斯股份7.45007.42007.45007.2900-0.4027
420300442普丽盛14.300014.710014.800014.3000-1.6054
421300445康斯特12.080012.170012.260012.01000.0822
422300454深信服80.660082.700083.200080.66002.5164
423300459金科文化7.25007.25007.26007.14000.1381
424300462华铭智能14.470015.050015.100014.41003.2944
425300463迈克生物21.870021.360021.980021.1200-2.3766
426300466赛摩电气6.47006.57006.60006.41001.5456
427300468四方精创14.160014.330014.400013.82000.3501
428300472新元科技14.730015.110015.150014.73001.4775
429300473德尔股份32.010032.330032.490031.70000.8736
430300474景嘉微41.510042.670042.750041.05001.7163
431300480光力科技10.300010.490010.600010.22000.0954
432300482万孚生物31.490031.140031.750029.9900-2.6266
433300485赛升药业11.070011.220011.290011.01001.0811
434300488恒锋工具26.650027.790027.850026.65003.0022
435300493润欣科技8.75008.91008.93008.72001.2500
436300497富祥股份16.590016.940016.960016.31002.0482
437300501海顺新材17.110017.480017.550017.09001.0989
438300505川金诺21.770021.960022.080021.45001.6196
439300508维宏股份23.000023.180023.250022.52001.7113
440300512中亚股份12.900013.150013.170012.88001.3878
441300519新光药业16.240016.600016.800016.20002.2167
442300521爱司凯8.90009.08009.11008.90002.1372
443300522世名科技16.630017.260017.330016.38003.9759
444300526中潜股份11.220011.400011.460011.15001.6949
445300532今天国际11.310011.680011.740011.21003.3628
446300534陇神戎发7.52007.65007.65007.45001.7287
447300538同益股份17.900018.250018.300017.86001.7847
448300539横河模具7.60007.84007.87007.60001.2920
449300545联得装备18.000017.900018.000016.11001.1299
450300551古鳌科技11.340011.700011.700011.34002.7217
451300552万集科技15.940016.210016.300015.66001.8216
452300554三超新材21.700022.410022.410021.63003.3195
453300556丝路视觉18.100018.550018.680017.85002.7132
454300558贝达药业37.000037.850037.940036.95002.3526
455300562乐心医疗12.530012.970012.980012.53000.6988
456300568星源材质26.070026.830026.950025.98002.9152
457300576容大感光12.840013.100013.120012.75001.6292
458300580贝斯特13.760013.800013.880013.50001.6949
459300582英飞特10.680010.610010.690010.2000-2.2120
460300583赛托生物31.330031.860031.920031.25001.7241
461300584海辰药业24.290024.840025.290023.42003.1990
462300585奥联电子10.200010.260010.300010.04001.5842
463300586美联新材11.120011.290011.420010.7900-0.7909
464300591万里马5.95006.01006.04005.92001.6920
465300592华凯创意9.81009.960010.00009.76001.6327
466300596利安隆23.550023.990024.200023.55002.8731
467300598诚迈科技21.500022.050022.190021.45001.0078
468300607拓斯达35.840037.050037.170035.78002.9167
469300608思特奇17.260017.510017.670017.02001.4484
470300611美力科技9.98009.960010.07009.6200-0.6979
471300613富瀚微111.1900112.9000112.9500110.55001.7025
472300615欣天科技14.220014.520014.550014.05001.8233
473300617安靠智电20.790020.930020.990020.50000.6250
474300619金银河25.930026.460026.550025.53001.7692
475300621维业股份10.110010.300010.340010.04001.8793
476300622博士眼镜16.740016.990017.000016.67001.6756
477300625三雄极光16.620016.900016.940016.60001.3189
478300628亿联网络58.950058.410059.300056.4000-0.9160
479300631久吾高科17.090017.260017.280016.66001.0539
480300632光莆股份12.110012.330012.370012.06001.4815
481300634彩讯股份27.290027.980028.180027.18002.3783
482300636同和药业18.500018.680018.750018.35000.2146
483300637扬帆新材21.130021.720021.740021.00002.7436
484300641正丹股份5.29005.39005.44005.28001.3158
485300642透景生命39.210040.040040.160038.86000.4768
486300643万通智控8.76008.92008.98008.68002.0595
487300644南京聚隆31.800032.540032.780031.70001.3391
488300647超频三17.600018.130018.250017.0400-2.7882
489300648星云股份18.520019.150019.270018.28001.9702
490300649杭州园林22.200022.500022.650021.88001.3057
491300650太龙照明13.610013.870013.960013.61001.5373
492300653正海生物48.350049.200049.500048.08002.0959
493300655晶瑞股份15.530016.030016.190015.53004.2263
494300661圣邦股份84.080088.000088.370084.01004.7619
495300667必创科技25.500026.240026.320025.38000.7680
496300668杰恩设计17.800018.150018.180017.61002.4266
497300669沪宁股份18.620019.030019.120018.60001.2234
498300670大烨智能14.350014.340015.220014.3300-9.9246
499300672国科微44.720046.150046.480044.51002.3282
500300675建科院24.900025.800026.260024.60002.2998
501300676华大基因63.510065.760066.180063.51001.2627
502300680隆盛科技17.680017.980018.150017.1800-0.7726
503300683海特生物25.800026.230026.290025.66001.0790
504300684中石科技40.860040.570041.390038.4000-0.4417
505300688创业黑马43.500042.860043.500042.0000-0.4645
506300689澄天伟业29.500030.130030.190029.36001.9973
507300690双一科技17.380017.420017.600016.90000.2301
508300692中环环保13.490013.730013.770013.30003.2331
509300693盛弘股份15.200015.550015.680015.02001.2370
510300695兆丰股份53.690054.380054.480053.10001.2286
511300697电工合金11.060011.250011.280010.94002.2727
512300700岱勒新材29.700030.010030.210029.15001.7978
513300702天宇股份13.930014.160014.180013.89001.6511
514300703创源文化14.180014.640014.780014.04001.6667
515300706阿石创29.000029.610029.710028.72001.1616
516300707威唐工业20.020020.540020.630020.02002.1382
517300708聚灿光电13.500013.780013.800013.30000.7310
518300709精研科技29.710030.200030.350029.68001.3423
519300710万隆光电24.900025.460025.490024.82002.2490
520300715凯伦股份17.310018.080018.180017.19004.2075
521300716国立科技12.200012.480012.600012.15001.7945
522300717华信新材16.090016.450016.570016.09001.7316
523300718长盛轴承14.830015.240015.300014.83002.6263
524300720海川智能25.000025.500025.530024.38000.3542
525300721怡达股份22.000022.480022.560021.95001.7195
526300722新余国科33.080033.670033.750032.80001.6299
527300726宏达电子24.960025.580025.800024.96001.6289
528300727润禾材料18.800019.340019.360018.68003.5886
529300731科创新源26.690027.340027.370026.69002.0911
530300733西菱动力14.880015.020015.080014.71001.6926
531300735光弘科技14.080014.480014.490014.08002.3322
532300736百邦科技20.070020.740020.990020.01002.6733
533300737科顺股份10.490010.700010.710010.0200-1.0176
534300738奥飞数据43.970044.770044.830043.71001.9818
535300739明阳电路20.440020.750020.880020.25002.6212
536300742越博动力45.800046.700046.800045.31001.7873
537300743天地数码46.780047.550047.590046.20001.6460
538300745欣锐科技42.400043.500043.530042.06002.2567

上证指数 最新: 2645.85 涨跌幅: -2.13%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。