深市价格创6月新低股(396只)
来源:巨灵信息
2018-08-23 23:13:39
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000007 | 全新好 | 12.7500 | 12.8100 | 12.8400 | 12.7200 | 0.2347 |
2 | 000016 | 深康佳A | 4.0600 | 4.0700 | 4.1200 | 4.0300 | 0.2463 |
3 | 000018 | 神州长城 | 3.0400 | 3.0500 | 3.0800 | 3.0300 | -0.3268 |
4 | 000019 | 深深宝A | 8.8500 | 8.8400 | 8.9200 | 8.7700 | 0.4545 |
5 | 000021 | 深科技 | 6.2200 | 6.3300 | 6.3700 | 6.2100 | 1.7685 |
6 | 000025 | 特力A | 27.8100 | 28.0400 | 28.1700 | 27.8100 | 0.3938 |
7 | 000030 | 富奥股份 | 4.3900 | 4.3900 | 4.4400 | 4.3700 | 0.0000 |
8 | 000031 | 中粮地产 | 5.5500 | 5.5400 | 5.5800 | 5.5100 | 0.1808 |
9 | 000039 | 中集集团 | 11.1200 | 11.1000 | 11.2400 | 11.0900 | -0.2695 |
10 | 000049 | 德赛电池 | 26.6500 | 26.8400 | 26.9600 | 26.6200 | 0.7508 |
11 | 000096 | 广聚能源 | 10.2700 | 10.2000 | 10.2700 | 10.0800 | 0.6910 |
12 | 000150 | 宜华健康 | 16.5200 | 16.5200 | 16.5200 | 16.2700 | -0.1209 |
13 | 000158 | 常山北明 | 5.4800 | 5.4500 | 5.5000 | 5.3600 | -0.5474 |
14 | 000403 | ST生化 | 27.0000 | 27.0000 | 27.1400 | 26.9500 | -0.5525 |
15 | 000413 | 东旭光电 | 5.4100 | 5.4600 | 5.4900 | 5.3700 | 0.9242 |
16 | 000417 | 合肥百货 | 5.1800 | 5.2000 | 5.2100 | 5.0900 | 0.7752 |
17 | 000420 | 吉林化纤 | 2.2700 | 2.2700 | 2.2900 | 2.2700 | -0.4386 |
18 | 000428 | 华天酒店 | 2.7300 | 2.7400 | 2.7600 | 2.7100 | 1.1070 |
19 | 000503 | 国新健康 | 18.4900 | 18.4800 | 18.7500 | 18.3100 | -0.0541 |
20 | 000521 | 长虹美菱 | 3.4300 | 3.4400 | 3.4600 | 3.4300 | 0.2915 |
21 | 000524 | 岭南控股 | 7.8500 | 7.8900 | 7.9600 | 7.8500 | 0.0000 |
22 | 000529 | 广弘控股 | 5.0700 | 5.0800 | 5.1100 | 5.0200 | 0.1972 |
23 | 000533 | 万家乐 | 3.2700 | 3.2700 | 3.3000 | 3.2600 | 0.0000 |
24 | 000537 | 广宇发展 | 8.6600 | 8.6800 | 8.7700 | 8.5000 | 0.1153 |
25 | 000538 | 云南白药 | 80.2000 | 80.0500 | 80.9700 | 79.5000 | -0.0749 |
26 | 000546 | 金圆股份 | 11.0300 | 11.0800 | 11.1500 | 10.9200 | -0.1802 |
27 | 000558 | 莱茵体育 | 3.3000 | 3.3000 | 3.3300 | 3.2800 | 0.3040 |
28 | 000559 | 万向钱潮 | 6.1200 | 6.1200 | 6.1500 | 6.0700 | 0.6579 |
29 | 000560 | 我爱我家 | 5.5000 | 5.5200 | 5.5500 | 5.4900 | 0.3636 |
30 | 000570 | 苏常柴A | 4.1100 | 4.1000 | 4.1400 | 4.0800 | -0.2433 |
31 | 000581 | 威孚高科 | 18.9400 | 19.0600 | 19.1300 | 18.7700 | 1.1141 |
32 | 000603 | 盛达矿业 | 8.4000 | 8.3000 | 8.4600 | 8.1300 | -5.4670 |
33 | 000616 | 海航投资 | 2.5200 | 2.5400 | 2.5600 | 2.5100 | 0.3953 |
34 | 000668 | 荣丰控股 | 9.1000 | 9.1800 | 9.2600 | 9.0000 | 0.7684 |
35 | 000669 | 金鸿控股 | 4.6200 | 4.6500 | 4.7300 | 4.6000 | 0.6494 |
36 | 000671 | 阳光城 | 5.6200 | 5.6300 | 5.6800 | 5.6000 | 0.0000 |
37 | 000673 | 当代东方 | 5.6900 | 5.8200 | 5.9800 | 5.6600 | 1.5707 |
38 | 000682 | 东方电子 | 3.5400 | 3.5600 | 3.6000 | 3.5300 | 0.0000 |
39 | 000687 | 华讯方舟 | 7.9300 | 8.0000 | 8.0300 | 7.9000 | 0.8827 |
40 | 000700 | 模塑科技 | 3.5800 | 3.5700 | 3.5900 | 3.5300 | 0.0000 |
41 | 000702 | 正虹科技 | 5.5300 | 5.6200 | 5.6400 | 5.5300 | 1.0791 |
42 | 000726 | 鲁泰A | 9.8500 | 9.7200 | 9.8800 | 9.7100 | -1.3198 |
43 | 000727 | 华东科技 | 1.7500 | 1.7600 | 1.7700 | 1.7400 | 0.0000 |
44 | 000732 | 泰禾集团 | 15.4400 | 15.4600 | 15.6300 | 15.3700 | 0.0647 |
45 | 000736 | 中交地产 | 9.9500 | 10.0000 | 10.0600 | 9.8500 | 0.4016 |
46 | 000752 | 西藏发展 | 7.4900 | 7.4700 | 7.5400 | 7.4200 | -0.1337 |
47 | 000758 | 中色股份 | 4.2700 | 4.2800 | 4.3000 | 4.2400 | 0.0000 |
48 | 000782 | 美达股份 | 5.5300 | 5.5500 | 5.5900 | 5.5100 | 0.0000 |
49 | 000785 | 武汉中商 | 7.4000 | 7.4300 | 7.4800 | 7.3700 | 0.2699 |
50 | 000790 | 泰合健康 | 5.1300 | 5.1500 | 5.1700 | 5.0700 | -0.3868 |
51 | 000795 | 英洛华 | 4.2000 | 4.1900 | 4.2300 | 4.1700 | 0.0000 |
52 | 000797 | 中国武夷 | 4.7700 | 4.7600 | 4.7900 | 4.7300 | 0.0000 |
53 | 000809 | 铁岭新城 | 2.6700 | 2.6800 | 2.7000 | 2.6600 | 0.0000 |
54 | 000818 | 航锦科技 | 10.3000 | 10.2900 | 10.3700 | 10.2000 | 0.0973 |
55 | 000826 | 启迪桑德 | 13.6400 | 13.8000 | 13.8400 | 13.6100 | 1.1730 |
56 | 000828 | 东莞控股 | 7.6700 | 7.6800 | 7.7000 | 7.6100 | 0.0000 |
57 | 000831 | 五矿稀土 | 9.7500 | 9.7700 | 9.8300 | 9.7000 | 0.2051 |
58 | 000835 | 长城动漫 | 4.4600 | 4.4800 | 4.5300 | 4.4600 | 0.0000 |
59 | 000838 | 财信发展 | 3.5300 | 3.5500 | 3.5700 | 3.5100 | 0.2825 |
60 | 000839 | 中信国安 | 4.4700 | 4.5000 | 4.5000 | 4.4300 | 0.0000 |
61 | 000850 | 华茂股份 | 3.5500 | 3.5600 | 3.5800 | 3.5200 | 0.2817 |
62 | 000863 | 三湘印象 | 4.1600 | 4.1700 | 4.2000 | 4.1500 | -0.4773 |
63 | 000883 | 湖北能源 | 4.0700 | 4.0600 | 4.0900 | 4.0400 | -0.2457 |
64 | 000887 | 中鼎股份 | 12.0000 | 11.9600 | 12.0500 | 11.7800 | -0.2502 |
65 | 000915 | 山大华特 | 15.7000 | 16.0200 | 16.1800 | 15.6800 | 2.0382 |
66 | 000919 | 金陵药业 | 6.9300 | 6.9100 | 6.9400 | 6.8500 | 0.0000 |
67 | 000920 | 南方汇通 | 5.8600 | 5.8700 | 5.8900 | 5.8200 | 0.5137 |
68 | 000925 | 众合科技 | 5.4700 | 5.4800 | 5.5400 | 5.4300 | -0.3636 |
69 | 000936 | 华西股份 | 5.3700 | 5.3500 | 5.4200 | 5.3200 | -0.3724 |
70 | 000953 | ST河化 | 4.2900 | 4.3400 | 4.3800 | 4.2500 | 0.0000 |
71 | 000967 | 盈峰环境 | 7.1700 | 7.2400 | 7.2800 | 7.1700 | 0.9763 |
72 | 000969 | 安泰科技 | 5.6300 | 5.6200 | 5.6700 | 5.5700 | -0.1776 |
73 | 000970 | 中科三环 | 8.6500 | 8.6800 | 8.7400 | 8.6200 | 0.2309 |
74 | 000975 | 银泰资源 | 8.6900 | 8.7000 | 8.7500 | 8.5500 | 0.3460 |
75 | 001696 | 宗申动力 | 4.5100 | 4.5600 | 4.5800 | 4.5100 | 0.4405 |
76 | 001896 | 豫能控股 | 3.4000 | 3.4000 | 3.4300 | 3.3600 | -0.2933 |
77 | 002002 | 鸿达兴业 | 3.3700 | 3.3800 | 3.4100 | 3.3500 | 0.5952 |
78 | 002004 | 华邦健康 | 4.9900 | 5.0000 | 5.0100 | 4.9500 | -0.1996 |
79 | 002010 | 传化智联 | 10.3100 | 10.3500 | 10.3800 | 10.2700 | 0.0000 |
80 | 002016 | 世荣兆业 | 11.5400 | 11.3600 | 11.5400 | 11.2200 | -0.7860 |
81 | 002026 | 山东威达 | 5.2700 | 5.2900 | 5.3000 | 5.2100 | 0.5703 |
82 | 002029 | 七匹狼 | 6.6300 | 6.5800 | 6.6800 | 6.4900 | -1.0526 |
83 | 002031 | 巨轮智能 | 2.1300 | 2.1200 | 2.1300 | 2.1100 | 0.0000 |
84 | 002034 | 旺能环境 | 16.0800 | 15.9300 | 16.3800 | 15.8100 | -1.9692 |
85 | 002035 | 华帝股份 | 11.4000 | 11.2600 | 11.4400 | 11.0800 | -1.8309 |
86 | 002045 | 国光电器 | 5.5400 | 5.5200 | 5.6100 | 5.5100 | -0.3610 |
87 | 002053 | 云南能投 | 7.7200 | 7.7400 | 7.8100 | 7.7000 | 0.0000 |
88 | 002055 | 得润电子 | 12.1500 | 12.3000 | 12.3100 | 12.1000 | 0.8197 |
89 | 002057 | 中钢天源 | 6.2900 | 6.2900 | 6.3300 | 6.2300 | 0.1592 |
90 | 002058 | 威尔泰 | 9.8700 | 9.9000 | 10.0000 | 9.8200 | 0.0000 |
91 | 002071 | 长城影视 | 5.1600 | 5.2000 | 5.2600 | 5.1500 | -0.1919 |
92 | 002076 | 雪莱特 | 3.9600 | 3.9800 | 4.0500 | 3.9400 | 0.2519 |
93 | 002077 | 大港股份 | 4.4200 | 4.5600 | 4.5600 | 4.3800 | 2.4719 |
94 | 002079 | 苏州固锝 | 5.7800 | 5.8100 | 5.8700 | 5.7800 | 0.6932 |
95 | 002081 | 金螳螂 | 9.4000 | 9.3700 | 9.4700 | 9.2000 | -0.4251 |
96 | 002082 | 万邦德 | 9.7000 | 9.8600 | 9.9300 | 9.7000 | 1.3361 |
97 | 002094 | 青岛金王 | 8.0100 | 7.8600 | 8.0700 | 7.7600 | -2.1171 |
98 | 002096 | 南岭民爆 | 5.9100 | 5.9700 | 5.9800 | 5.9100 | 0.6745 |
99 | 002100 | 天康生物 | 6.0500 | 5.9900 | 6.0500 | 5.9300 | -1.1551 |
100 | 002105 | 信隆健康 | 4.2000 | 4.2000 | 4.2200 | 4.1500 | 0.0000 |
101 | 002119 | 康强电子 | 9.0300 | 9.1700 | 9.2800 | 8.9100 | 1.7758 |
102 | 002120 | 韵达股份 | 31.3800 | 31.5300 | 31.7600 | 31.0400 | 0.3501 |
103 | 002121 | 科陆电子 | 5.5300 | 5.5700 | 5.6400 | 5.4800 | 1.4572 |
104 | 002136 | 安纳达 | 8.6700 | 8.7700 | 8.8300 | 8.6700 | 1.1534 |
105 | 002150 | 通润装备 | 6.0800 | 6.1200 | 6.1800 | 6.0500 | 0.3279 |
106 | 002172 | 澳洋科技 | 4.2600 | 4.3000 | 4.3700 | 4.2300 | -2.0501 |
107 | 002173 | 创新医疗 | 10.8900 | 10.7100 | 10.9000 | 10.6000 | -1.7431 |
108 | 002176 | 江特电机 | 7.8500 | 7.8500 | 7.9300 | 7.6900 | 0.3836 |
109 | 002178 | 延华智能 | 4.1700 | 4.2100 | 4.3000 | 4.1400 | 0.7177 |
110 | 002189 | 利达光电 | 12.2900 | 12.3500 | 12.4800 | 12.1600 | 0.2435 |
111 | 002192 | 融捷股份 | 16.9600 | 17.0700 | 17.2600 | 16.8000 | 1.2456 |
112 | 002196 | 方正电机 | 6.0900 | 6.0900 | 6.0900 | 6.0200 | 0.1645 |
113 | 002199 | 东晶电子 | 7.4000 | 7.3800 | 7.4800 | 7.2200 | -0.4049 |
114 | 002204 | 大连重工 | 3.3700 | 3.3200 | 3.3700 | 3.3200 | -1.4837 |
115 | 002206 | 海利得 | 4.3100 | 4.3400 | 4.3600 | 4.2800 | 0.6961 |
116 | 002209 | 达意隆 | 6.6300 | 6.6600 | 6.7400 | 6.6100 | 0.1504 |
117 | 002217 | 合力泰 | 6.2600 | 6.2100 | 6.3100 | 6.1100 | -2.5118 |
118 | 002219 | 恒康医疗 | 3.1400 | 3.1100 | 3.1600 | 3.1000 | -0.9554 |
119 | 002229 | 鸿博股份 | 6.8700 | 6.8700 | 6.9200 | 6.7700 | 0.0000 |
120 | 002236 | 大华股份 | 14.9300 | 15.0300 | 15.0900 | 14.8300 | 1.0081 |
121 | 002238 | 天威视讯 | 6.3300 | 6.3500 | 6.3500 | 6.2800 | 0.3160 |
122 | 002244 | 滨江集团 | 4.4900 | 4.4600 | 4.5200 | 4.4200 | -0.4464 |
123 | 002248 | 华东数控 | 8.2800 | 8.1900 | 8.2800 | 8.1600 | -0.6068 |
124 | 002280 | 联络互动 | 5.0800 | 5.1400 | 5.1800 | 5.0500 | 0.9823 |
125 | 002283 | 天润曲轴 | 3.7400 | 3.7400 | 3.7700 | 3.7100 | 0.0000 |
126 | 002288 | 超华科技 | 4.0600 | 4.0400 | 4.0700 | 4.0000 | 0.0000 |
127 | 002289 | 宇顺电子 | 6.3900 | 6.4400 | 6.5500 | 6.3300 | 0.6250 |
128 | 002292 | 奥飞娱乐 | 6.8500 | 6.8300 | 6.8900 | 6.7500 | 0.2937 |
129 | 002293 | 罗莱生活 | 11.1900 | 11.3000 | 11.3000 | 11.0100 | 0.8929 |
130 | 002296 | 辉煌科技 | 6.1000 | 6.1700 | 6.1900 | 6.0900 | 1.4803 |
131 | 002297 | 博云新材 | 5.7500 | 5.8300 | 5.8900 | 5.7500 | 0.1718 |
132 | 002309 | 中利集团 | 12.8200 | 12.8700 | 12.8800 | 12.6900 | 0.9412 |
133 | 002320 | 海峡股份 | 14.0000 | 14.3200 | 14.5200 | 13.9600 | 0.7741 |
134 | 002325 | 洪涛股份 | 3.4200 | 3.4400 | 3.4800 | 3.4000 | 0.2915 |
135 | 002332 | 仙琚制药 | 7.3900 | 7.6300 | 7.6400 | 7.3700 | 3.1081 |
136 | 002336 | 人人乐 | 8.7900 | 8.6500 | 8.7900 | 8.5500 | -0.2307 |
137 | 002340 | 格林美 | 5.5600 | 5.5900 | 5.6200 | 5.5400 | 0.5396 |
138 | 002342 | 巨力索具 | 3.4600 | 3.4800 | 3.5100 | 3.4400 | 0.5780 |
139 | 002343 | 慈文传媒 | 12.0900 | 12.1900 | 12.3200 | 11.9900 | 0.1643 |
140 | 002352 | 顺丰控股 | 41.0000 | 41.1000 | 41.6900 | 40.7000 | -1.6746 |
141 | 002354 | 天神娱乐 | 7.2700 | 7.3000 | 7.3600 | 7.2600 | 0.2747 |
142 | 002355 | 兴民智通 | 7.2100 | 7.1800 | 7.2100 | 7.1300 | 0.0000 |
143 | 002373 | 千方科技 | 11.8900 | 11.9800 | 12.1000 | 11.8700 | 0.7569 |
144 | 002383 | 合众思壮 | 16.0900 | 16.2000 | 16.3600 | 16.0600 | 0.5587 |
145 | 002385 | 大北农 | 3.5700 | 3.5700 | 3.6000 | 3.5400 | 0.0000 |
146 | 002388 | 新亚制程 | 5.5100 | 5.4900 | 5.5200 | 5.3600 | 1.2915 |
147 | 002390 | 信邦制药 | 5.8400 | 5.8500 | 5.9300 | 5.7500 | 0.3431 |
148 | 002404 | 嘉欣丝绸 | 5.3200 | 5.3500 | 5.3800 | 5.3200 | 0.7533 |
149 | 002407 | 多氟多 | 12.4500 | 12.5100 | 12.6500 | 12.3600 | 0.7246 |
150 | 002412 | 汉森制药 | 15.1900 | 15.1800 | 15.1900 | 15.0000 | -0.0658 |
151 | 002418 | 康盛股份 | 3.0000 | 3.0500 | 3.0800 | 2.9700 | 0.0000 |
152 | 002424 | 贵州百灵 | 9.8800 | 9.9000 | 9.9700 | 9.8300 | 0.2024 |
153 | 002426 | 胜利精密 | 3.3600 | 3.4200 | 3.4500 | 3.3600 | 1.1834 |
154 | 002428 | 云南锗业 | 6.8000 | 6.8100 | 6.8600 | 6.7300 | 0.1471 |
155 | 002429 | 兆驰股份 | 2.3600 | 2.3600 | 2.3800 | 2.3500 | 0.0000 |
156 | 002451 | 摩恩电气 | 6.0300 | 6.0600 | 6.1300 | 6.0200 | 0.6645 |
157 | 002452 | 长高集团 | 3.7800 | 3.7900 | 3.8300 | 3.7700 | 0.2646 |
158 | 002453 | 华软科技 | 5.2400 | 5.2100 | 5.2700 | 5.1600 | 0.0000 |
159 | 002455 | 百川股份 | 5.4100 | 5.4600 | 5.5100 | 5.4100 | 0.5525 |
160 | 002462 | 嘉事堂 | 18.0900 | 18.1200 | 18.2800 | 18.0100 | 0.1658 |
161 | 002468 | 申通快递 | 14.7000 | 14.8000 | 14.8500 | 14.6500 | 0.6803 |
162 | 002472 | 双环传动 | 7.2100 | 7.2200 | 7.2700 | 7.1500 | 0.1387 |
163 | 002475 | 立讯精密 | 16.7000 | 16.6500 | 16.9200 | 16.3800 | -1.1869 |
164 | 002484 | 江海股份 | 6.1400 | 6.1500 | 6.2100 | 6.1100 | 0.1629 |
165 | 002486 | 嘉麟杰 | 3.2600 | 3.2600 | 3.2800 | 3.2400 | 0.0000 |
166 | 002497 | 雅化集团 | 8.4300 | 8.6200 | 8.7200 | 8.4000 | 2.0118 |
167 | 002503 | 搜于特 | 3.1500 | 3.1300 | 3.1800 | 3.0900 | -1.2618 |
168 | 002508 | 老板电器 | 23.4400 | 22.9800 | 23.8200 | 22.8000 | -6.8882 |
169 | 002509 | 天广中茂 | 2.4700 | 2.4900 | 2.5000 | 2.4500 | 0.8097 |
170 | 002510 | 天汽模 | 4.3400 | 4.3000 | 4.3400 | 4.2800 | 0.2331 |
171 | 002513 | 蓝丰生化 | 6.3800 | 6.4200 | 6.4600 | 6.3500 | 0.3125 |
172 | 002519 | 银河电子 | 3.7500 | 3.8200 | 3.8300 | 3.7300 | 1.0582 |
173 | 002521 | 齐峰新材 | 6.0400 | 6.0200 | 6.0600 | 5.9500 | -0.8237 |
174 | 002534 | 杭锅股份 | 6.2700 | 6.3200 | 6.3600 | 6.2300 | 0.1585 |
175 | 002536 | 西泵股份 | 9.6000 | 9.6600 | 9.7300 | 9.5800 | 0.4158 |
176 | 002540 | 亚太科技 | 5.0600 | 5.0600 | 5.0900 | 5.0300 | 0.0000 |
177 | 002542 | 中化岩土 | 4.8300 | 4.8500 | 4.8800 | 4.8200 | 0.0000 |
178 | 002547 | 春兴精工 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -9.9548 |
179 | 002558 | 巨人网络 | 18.1000 | 18.6500 | 18.7000 | 18.1000 | 1.3587 |
180 | 002561 | 徐家汇 | 8.6400 | 8.6400 | 8.6800 | 8.5900 | 0.1159 |
181 | 002569 | 步森股份 | 9.4600 | 9.5900 | 9.7200 | 9.4600 | -0.8273 |
182 | 002578 | 闽发铝业 | 3.4800 | 3.5200 | 3.5200 | 3.4700 | -0.2833 |
183 | 002581 | 未名医药 | 8.0000 | 8.1600 | 8.2200 | 7.9900 | 2.0000 |
184 | 002582 | 好想你 | 9.7300 | 9.7600 | 9.8800 | 9.6100 | 0.2053 |
185 | 002584 | 西陇科学 | 5.7400 | 5.7700 | 5.8100 | 5.6900 | 0.8741 |
186 | 002588 | 史丹利 | 4.7000 | 4.7500 | 4.7800 | 4.6900 | 0.4228 |
187 | 002591 | 恒大高新 | 6.3600 | 6.3800 | 6.4500 | 6.3200 | -0.3125 |
188 | 002593 | 日上集团 | 3.2200 | 3.2500 | 3.2600 | 3.2200 | 0.3086 |
189 | 002595 | 豪迈科技 | 13.4200 | 13.7000 | 13.7000 | 13.4100 | 2.0864 |
190 | 002597 | 金禾实业 | 17.8200 | 17.7100 | 17.9700 | 17.5100 | -1.0615 |
191 | 002600 | 领益智造 | 3.5400 | 3.5500 | 3.5900 | 3.5000 | 0.2825 |
192 | 002619 | 艾格拉斯 | 3.7800 | 3.8000 | 3.8300 | 3.7600 | 0.0000 |
193 | 002620 | 瑞和股份 | 6.6900 | 6.7800 | 6.8200 | 6.6900 | 1.3453 |
194 | 002627 | 宜昌交运 | 9.0100 | 9.0200 | 9.0500 | 8.9200 | 0.1110 |
195 | 002635 | 安洁科技 | 14.5600 | 14.7000 | 14.8400 | 14.2200 | 1.3094 |
196 | 002641 | 永高股份 | 3.4000 | 3.3900 | 3.4100 | 3.3700 | 0.2959 |
197 | 002652 | 扬子新材 | 5.8200 | 5.7600 | 5.8200 | 5.6700 | -1.0309 |
198 | 002654 | 万润科技 | 5.1500 | 5.1800 | 5.2200 | 5.1400 | 0.1934 |
199 | 002658 | 雪迪龙 | 6.8500 | 6.8200 | 6.8800 | 6.7800 | 0.2941 |
200 | 002659 | 凯文教育 | 11.1700 | 11.0500 | 11.2000 | 10.9400 | -1.6028 |
201 | 002664 | 长鹰信质 | 22.6400 | 22.6100 | 22.7500 | 22.3800 | -0.1766 |
202 | 002672 | 东江环保 | 11.9900 | 12.2300 | 12.3300 | 11.8700 | 0.2459 |
203 | 002677 | 浙江美大 | 13.7300 | 14.0500 | 14.3000 | 13.7000 | 1.0065 |
204 | 002679 | 福建金森 | 11.1100 | 11.3500 | 11.3600 | 11.1100 | 2.1602 |
205 | 002680 | ST长生 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -4.9763 |
206 | 002682 | 龙洲股份 | 4.9700 | 5.0100 | 5.0300 | 4.9700 | 0.6024 |
207 | 002686 | 亿利达 | 6.4600 | 6.4900 | 6.5500 | 6.4500 | 1.2480 |
208 | 002692 | 睿康股份 | 3.4800 | 3.5100 | 3.5700 | 3.4800 | 0.0000 |
209 | 002695 | 煌上煌 | 11.3000 | 11.3300 | 11.4100 | 11.2800 | 0.1768 |
210 | 002696 | 百洋股份 | 9.6000 | 9.5900 | 9.7000 | 9.3600 | -0.9298 |
211 | 002698 | 博实股份 | 7.9600 | 8.1000 | 8.1500 | 7.9600 | 1.5038 |
212 | 002709 | 天赐材料 | 25.2900 | 25.7200 | 25.8600 | 25.2500 | 2.0635 |
213 | 002712 | 思美传媒 | 15.8500 | 15.6300 | 15.8500 | 15.6300 | -1.0133 |
214 | 002725 | 跃岭股份 | 8.8200 | 8.9200 | 9.0000 | 8.8200 | 1.0193 |
215 | 002732 | 燕塘乳业 | 17.5400 | 17.7200 | 17.8700 | 17.5400 | 1.2571 |
216 | 002736 | 国信证券 | 8.2800 | 8.3100 | 8.3700 | 8.2200 | 0.2413 |
217 | 002741 | 光华科技 | 14.1000 | 14.1800 | 14.2700 | 13.9600 | 0.4961 |
218 | 002743 | 富煌钢构 | 6.5300 | 6.4800 | 6.5900 | 6.4600 | -0.7657 |
219 | 002748 | 世龙实业 | 7.7800 | 7.8900 | 7.8900 | 7.7400 | 1.2837 |
220 | 002752 | 昇兴股份 | 7.0700 | 7.1300 | 7.1800 | 7.0700 | 0.2813 |
221 | 002756 | 永兴特钢 | 15.3200 | 15.4200 | 15.4800 | 15.2400 | 0.5871 |
222 | 002758 | 华通医药 | 8.2200 | 8.3100 | 8.3500 | 8.1800 | 1.0949 |
223 | 002760 | 凤形股份 | 13.9800 | 14.0600 | 14.0800 | 13.7800 | 1.6631 |
224 | 002765 | 蓝黛传动 | 6.6300 | 6.6600 | 6.6600 | 6.5700 | 0.0000 |
225 | 002790 | 瑞尔特 | 9.9700 | 10.0000 | 10.0300 | 9.8900 | 0.7049 |
226 | 002791 | 坚朗五金 | 11.1600 | 11.0500 | 11.1600 | 11.0000 | 0.1813 |
227 | 002796 | 世嘉科技 | 21.7600 | 21.8200 | 22.0900 | 21.7000 | 0.6922 |
228 | 002805 | 丰元股份 | 18.2000 | 18.1800 | 18.4900 | 18.1100 | 0.1101 |
229 | 002809 | 红墙股份 | 17.7500 | 17.9300 | 18.0000 | 17.7500 | 0.9004 |
230 | 002817 | 黄山胶囊 | 18.9900 | 19.0000 | 19.1500 | 18.8000 | 0.0000 |
231 | 002822 | 中装建设 | 5.4200 | 5.5200 | 5.5300 | 5.4200 | 1.2844 |
232 | 002824 | 和胜股份 | 10.2900 | 10.4000 | 10.5000 | 10.2600 | 1.3645 |
233 | 002836 | 新宏泽 | 12.6600 | 12.7400 | 12.8100 | 12.6000 | 0.3150 |
234 | 002840 | 华统股份 | 12.8100 | 12.3000 | 12.9400 | 11.9700 | -3.9813 |
235 | 002843 | 泰嘉股份 | 12.9900 | 13.0200 | 13.1400 | 12.9100 | 0.2309 |
236 | 002846 | 英联股份 | 11.3700 | 11.5700 | 11.6700 | 11.3700 | 1.7590 |
237 | 002850 | 科达利 | 21.4100 | 22.1600 | 22.2700 | 21.4000 | 1.3724 |
238 | 002852 | 道道全 | 13.1100 | 13.1800 | 13.3300 | 13.1100 | -0.3026 |
239 | 002862 | 实丰文化 | 18.1200 | 18.2500 | 18.3900 | 18.1200 | 0.2747 |
240 | 002863 | 今飞凯达 | 6.8500 | 6.8700 | 6.9200 | 6.8300 | 0.5857 |
241 | 002870 | 香山股份 | 18.0500 | 18.2600 | 18.3100 | 18.0100 | -0.1094 |
242 | 002872 | 天圣制药 | 10.6900 | 10.8200 | 10.9400 | 10.6600 | 0.9328 |
243 | 002873 | 新天药业 | 18.9900 | 19.0900 | 19.2900 | 18.8500 | 1.5426 |
244 | 002883 | 中设股份 | 21.3700 | 21.6000 | 21.8100 | 21.2800 | 1.4085 |
245 | 002887 | 绿茵生态 | 18.1300 | 18.3900 | 18.6800 | 18.1300 | 1.4341 |
246 | 002891 | 中宠股份 | 30.7400 | 30.9200 | 31.1300 | 30.6600 | 0.2594 |
247 | 002895 | 川恒股份 | 16.0900 | 16.0700 | 16.2500 | 15.8600 | -0.1863 |
248 | 002906 | 华阳集团 | 13.2700 | 13.3700 | 13.4400 | 13.2200 | 0.3754 |
249 | 002918 | 蒙娜丽莎 | 18.8800 | 19.1200 | 19.2000 | 18.8300 | 2.0822 |
250 | 200018 | 神州B | 2.0100 | 2.0300 | 2.0300 | 2.0100 | 0.0000 |
251 | 200030 | 富奥B | 3.7600 | 3.7700 | 3.7900 | 3.7400 | 0.2660 |
252 | 200055 | 方大B | 3.7300 | 3.7700 | 3.7700 | 3.7300 | 1.0724 |
253 | 200160 | 东沣B | 1.2900 | 1.2900 | 1.2900 | 1.2700 | 0.7813 |
254 | 200530 | 大冷B | 2.7800 | 2.7900 | 2.8000 | 2.7700 | -0.3571 |
255 | 300006 | 莱美药业 | 4.0900 | 4.1300 | 4.1500 | 4.0800 | 0.9780 |
256 | 300008 | 天海防务 | 3.3800 | 3.4100 | 3.4500 | 3.3700 | 0.0000 |
257 | 300010 | 立思辰 | 7.7900 | 7.9100 | 8.0100 | 7.7500 | 2.3286 |
258 | 300013 | 新宁物流 | 8.1600 | 8.2300 | 8.2500 | 8.1000 | 1.2300 |
259 | 300019 | 硅宝科技 | 6.1900 | 6.1800 | 6.2800 | 6.1100 | -0.1616 |
260 | 300039 | 上海凯宝 | 5.1200 | 5.1600 | 5.2000 | 5.1000 | 0.9785 |
261 | 300044 | 赛为智能 | 6.0600 | 6.1500 | 6.2700 | 6.0600 | -0.4854 |
262 | 300049 | 福瑞股份 | 9.4400 | 9.6900 | 9.7400 | 9.4400 | 2.0000 |
263 | 300054 | 鼎龙股份 | 7.9400 | 8.0500 | 8.1200 | 7.9000 | 1.3854 |
264 | 300066 | 三川智慧 | 3.4100 | 3.4500 | 3.4700 | 3.4100 | 0.8772 |
265 | 300069 | 金利华电 | 10.1200 | 10.1400 | 10.2000 | 10.0200 | 0.8955 |
266 | 300070 | 碧水源 | 11.2800 | 11.3000 | 11.4100 | 11.2100 | 0.4444 |
267 | 300072 | 三聚环保 | 13.2000 | 13.3000 | 13.4400 | 12.6600 | 0.6813 |
268 | 300083 | 劲胜智能 | 3.6600 | 3.6800 | 3.7200 | 3.6100 | 0.8219 |
269 | 300090 | 盛运环保 | 2.9400 | 2.9200 | 2.9800 | 2.9000 | -1.0169 |
270 | 300094 | 国联水产 | 5.6000 | 5.6200 | 5.6600 | 5.5300 | 0.1783 |
271 | 300095 | 华伍股份 | 5.7500 | 5.7600 | 5.8100 | 5.7200 | -0.6897 |
272 | 300100 | 双林股份 | 9.4100 | 9.4500 | 9.5300 | 9.3700 | 0.5319 |
273 | 300103 | 达刚路机 | 7.3700 | 7.5200 | 7.5400 | 7.2700 | 2.5921 |
274 | 300110 | 华仁药业 | 4.5100 | 4.5000 | 4.5200 | 4.4800 | -0.2217 |
275 | 300118 | 东方日升 | 6.5500 | 6.6200 | 6.6400 | 6.5400 | 0.4552 |
276 | 300121 | 阳谷华泰 | 11.4000 | 11.2300 | 11.5100 | 11.0300 | -2.3478 |
277 | 300123 | 亚光科技 | 10.7500 | 10.7600 | 10.8600 | 10.6600 | 0.2796 |
278 | 300128 | 锦富技术 | 3.2500 | 3.3000 | 3.4000 | 3.1000 | -4.0698 |
279 | 300129 | 泰胜风能 | 3.2600 | 3.2400 | 3.2900 | 3.2400 | 0.0000 |
280 | 300137 | 先河环保 | 7.0100 | 7.0600 | 7.1000 | 6.9700 | 0.1418 |
281 | 300138 | 晨光生物 | 5.6300 | 5.7500 | 5.8100 | 5.6300 | 1.4109 |
282 | 300145 | 中金环境 | 4.2100 | 4.2300 | 4.3400 | 4.1900 | 0.2370 |
283 | 300157 | 恒泰艾普 | 5.6900 | 5.6700 | 5.7500 | 5.6300 | 0.7105 |
284 | 300161 | 华中数控 | 10.7800 | 11.0200 | 11.0800 | 10.7600 | 0.9158 |
285 | 300162 | 雷曼股份 | 5.4100 | 5.4600 | 5.5200 | 5.4000 | 0.9242 |
286 | 300165 | 天瑞仪器 | 4.7000 | 4.6900 | 4.7600 | 4.6500 | -0.2128 |
287 | 300166 | 东方国信 | 12.7700 | 12.9700 | 13.2300 | 12.6900 | 1.0912 |
288 | 300181 | 佐力药业 | 4.6200 | 4.6500 | 4.7100 | 4.5800 | 0.6494 |
289 | 300189 | 神农基因 | 2.9000 | 2.8500 | 2.9100 | 2.8300 | -1.7241 |
290 | 300194 | 福安药业 | 4.2700 | 4.2700 | 4.2800 | 4.2500 | 0.7075 |
291 | 300195 | 长荣股份 | 9.9800 | 9.8700 | 10.0100 | 9.8100 | -0.9036 |
292 | 300202 | 聚龙股份 | 9.3500 | 9.3100 | 9.4400 | 9.2500 | -0.2144 |
293 | 300208 | 恒顺众昇 | 7.3900 | 7.4300 | 7.5000 | 7.3800 | 0.5413 |
294 | 300218 | 安利股份 | 6.4800 | 6.4800 | 6.5200 | 6.4500 | 0.6211 |
295 | 300224 | 正海磁材 | 6.5500 | 6.6200 | 6.6600 | 6.5200 | 0.9146 |
296 | 300225 | 金力泰 | 4.6900 | 4.7300 | 4.7600 | 4.6500 | 0.8529 |
297 | 300230 | 永利股份 | 4.4700 | 4.4400 | 4.5200 | 4.4300 | -0.6711 |
298 | 300236 | 上海新阳 | 25.5000 | 25.8600 | 26.1900 | 25.5000 | 1.3720 |
299 | 300238 | 冠昊生物 | 10.3900 | 10.7000 | 10.8400 | 10.3900 | 1.5180 |
300 | 300255 | 常山药业 | 4.8700 | 4.9100 | 4.9300 | 4.8700 | 0.4090 |
301 | 300256 | 星星科技 | 3.7100 | 3.7200 | 3.7500 | 3.6900 | 0.5405 |
302 | 300259 | 新天科技 | 3.2800 | 3.3100 | 3.3200 | 3.2700 | 0.9146 |
303 | 300261 | 雅本化学 | 4.4700 | 4.4500 | 4.5200 | 4.4000 | 0.0000 |
304 | 300266 | 兴源环境 | 3.5700 | 3.5600 | 3.6100 | 3.4900 | -0.2801 |
305 | 300267 | 尔康制药 | 3.4700 | 3.4600 | 3.5200 | 3.4500 | -0.8596 |
306 | 300269 | 联建光电 | 5.7500 | 5.8200 | 5.8700 | 5.7500 | 0.8666 |
307 | 300272 | 开能健康 | 7.5200 | 7.4000 | 7.5800 | 7.1800 | -1.5957 |
308 | 300274 | 阳光电源 | 6.6200 | 6.6700 | 6.7000 | 6.5500 | 0.7553 |
309 | 300278 | 华昌达 | 6.9900 | 6.9900 | 7.0400 | 6.8600 | -0.7102 |
310 | 300281 | 金明精机 | 5.1200 | 4.9900 | 5.1200 | 4.7500 | -3.2946 |
311 | 300291 | 华录百纳 | 6.0000 | 6.0500 | 6.0800 | 5.9800 | 0.8333 |
312 | 300296 | 利亚德 | 10.1500 | 10.4200 | 10.5100 | 10.1500 | 2.0568 |
313 | 300301 | 长方集团 | 4.3000 | 4.3000 | 4.3200 | 4.2800 | 0.0000 |
314 | 300317 | 珈伟股份 | 5.4900 | 5.5200 | 5.5900 | 5.4700 | 0.5464 |
315 | 300323 | 华灿光电 | 11.8500 | 11.9000 | 12.1700 | 11.8000 | -0.0840 |
316 | 300330 | 华虹计通 | 8.0900 | 8.1100 | 8.1700 | 8.0300 | 0.9963 |
317 | 300335 | 迪森股份 | 7.6400 | 7.7300 | 7.8100 | 7.6400 | 1.0458 |
318 | 300337 | 银邦股份 | 5.5000 | 5.5300 | 5.5700 | 5.4000 | 0.0000 |
319 | 300338 | 开元股份 | 9.2200 | 9.2900 | 9.3900 | 9.1000 | 0.7592 |
320 | 300350 | 华鹏飞 | 5.2800 | 5.4400 | 5.4700 | 5.2600 | 2.6415 |
321 | 300351 | 永贵电器 | 10.1300 | 10.2000 | 10.3000 | 10.1300 | 0.6910 |
322 | 300355 | 蒙草生态 | 5.1600 | 5.1500 | 5.1900 | 5.1100 | 0.3899 |
323 | 300367 | 东方网力 | 9.1600 | 9.4000 | 9.5100 | 9.1600 | 2.6201 |
324 | 300371 | 汇中股份 | 14.9000 | 14.8800 | 15.0500 | 14.8200 | 0.4049 |
325 | 300385 | 雪浪环境 | 16.8600 | 16.8000 | 16.8900 | 16.6700 | 0.7798 |
326 | 300387 | 富邦股份 | 6.2000 | 6.2000 | 6.2500 | 6.1200 | 0.4862 |
327 | 300388 | 国祯环保 | 8.5400 | 8.5700 | 8.6200 | 8.4800 | -0.3488 |
328 | 300393 | 中来股份 | 14.8600 | 14.8400 | 15.1100 | 14.8100 | -0.1346 |
329 | 300401 | 花园生物 | 15.5000 | 15.7500 | 16.0200 | 15.2200 | -0.1901 |
330 | 300403 | 地尔汉宇 | 5.5900 | 5.6500 | 5.7100 | 5.5500 | 1.0733 |
331 | 300407 | 凯发电气 | 6.9100 | 6.9800 | 7.0300 | 6.8900 | 1.0130 |
332 | 300410 | 正业科技 | 20.9500 | 20.9900 | 21.2700 | 20.5500 | -0.0476 |
333 | 300411 | 金盾股份 | 6.9200 | 7.0000 | 7.0400 | 6.9100 | -0.2849 |
334 | 300412 | 迦南科技 | 8.4200 | 8.5000 | 8.6100 | 8.4200 | 0.9501 |
335 | 300415 | 伊之密 | 6.8000 | 6.9600 | 7.0000 | 6.7800 | 2.2026 |
336 | 300416 | 苏试试验 | 18.6300 | 18.7800 | 18.8800 | 18.1800 | 0.8052 |
337 | 300422 | 博世科 | 12.5500 | 12.4700 | 12.6500 | 12.2200 | -0.5582 |
338 | 300429 | 强力新材 | 23.4800 | 23.5000 | 23.6600 | 23.1000 | 0.0852 |
339 | 300432 | 富临精工 | 7.2400 | 7.2700 | 7.3700 | 7.2100 | 0.1377 |
340 | 300438 | 鹏辉能源 | 16.7100 | 16.9100 | 17.0700 | 16.7000 | 1.3789 |
341 | 300439 | 美康生物 | 16.4100 | 16.5000 | 16.6500 | 16.3000 | 1.9148 |
342 | 300441 | 鲍斯股份 | 7.9400 | 7.9500 | 7.9700 | 7.8700 | -0.2509 |
343 | 300443 | 金雷风电 | 8.6800 | 8.6600 | 8.8000 | 8.6100 | 0.2315 |
344 | 300448 | 浩云科技 | 9.9000 | 9.9600 | 10.0900 | 9.9000 | -0.6979 |
345 | 300450 | 先导智能 | 22.7000 | 22.6000 | 22.9800 | 22.5000 | 0.0000 |
346 | 300459 | 金科文化 | 7.8500 | 7.9300 | 7.9800 | 7.8000 | 1.4066 |
347 | 300464 | 星徽精密 | 7.3700 | 7.4400 | 7.4900 | 7.3600 | 0.6766 |
348 | 300472 | 新元科技 | 16.6800 | 16.8400 | 17.0500 | 16.6000 | 1.4458 |
349 | 300484 | 蓝海华腾 | 11.4400 | 11.6200 | 11.7300 | 11.4400 | 1.1314 |
350 | 300491 | 通合科技 | 13.0500 | 13.3400 | 13.5200 | 13.0300 | 2.1440 |
351 | 300499 | 高澜股份 | 12.8500 | 12.9000 | 13.1700 | 12.5200 | -0.5397 |
352 | 300500 | 启迪设计 | 22.5600 | 22.7600 | 22.8400 | 22.3400 | 1.9713 |
353 | 300505 | 川金诺 | 24.1600 | 25.0100 | 25.1800 | 24.1600 | 1.4604 |
354 | 300509 | 新美星 | 10.5100 | 10.6300 | 10.7500 | 10.5000 | 0.8539 |
355 | 300514 | 友讯达 | 13.3000 | 13.5000 | 13.6400 | 13.2100 | 1.4275 |
356 | 300521 | 爱司凯 | 9.5800 | 9.6500 | 9.7200 | 9.5300 | 1.2592 |
357 | 300527 | 中国应急 | 7.1800 | 7.1800 | 7.2900 | 7.1400 | 0.0000 |
358 | 300528 | 幸福蓝海 | 9.3500 | 9.4500 | 9.5300 | 9.3200 | 1.0695 |
359 | 300535 | 达威股份 | 13.8700 | 14.0700 | 14.1000 | 13.8700 | 1.5152 |
360 | 300553 | 集智股份 | 31.7500 | 32.2100 | 32.3000 | 31.7500 | 0.9085 |
361 | 300554 | 三超新材 | 25.8600 | 26.4900 | 26.7700 | 25.8600 | 1.2615 |
362 | 300557 | 理工光科 | 25.4200 | 25.6500 | 25.8000 | 25.3400 | 0.9048 |
363 | 300578 | 会畅通讯 | 16.7200 | 16.5700 | 17.1600 | 16.5100 | -2.0686 |
364 | 300591 | 万里马 | 6.0800 | 6.1400 | 6.1700 | 6.0600 | 0.9868 |
365 | 300606 | 金太阳 | 20.4900 | 20.8300 | 20.8600 | 20.3900 | 1.6098 |
366 | 300610 | 晨化股份 | 11.0300 | 11.0400 | 11.1500 | 10.9200 | 0.5464 |
367 | 300617 | 安靠智电 | 23.6000 | 23.6000 | 23.6800 | 23.2100 | 0.7256 |
368 | 300622 | 博士眼镜 | 17.7700 | 17.9700 | 17.9900 | 17.6800 | 1.4681 |
369 | 300625 | 三雄极光 | 17.7900 | 17.7600 | 17.8400 | 17.6100 | 0.6803 |
370 | 300635 | 达安股份 | 13.2100 | 13.3100 | 13.4600 | 13.0200 | 1.0630 |
371 | 300636 | 同和药业 | 18.8800 | 18.8900 | 19.0800 | 18.7600 | 0.0530 |
372 | 300648 | 星云股份 | 21.7800 | 22.3000 | 22.4000 | 21.7800 | 2.3875 |
373 | 300649 | 杭州园林 | 26.1500 | 26.2800 | 26.4800 | 26.0000 | 0.4971 |
374 | 300654 | 世纪天鸿 | 13.9200 | 13.9500 | 14.0700 | 13.8500 | -0.2146 |
375 | 300660 | 江苏雷利 | 20.0700 | 20.3000 | 20.4400 | 20.0700 | 0.8946 |
376 | 300664 | 鹏鹞环保 | 14.5000 | 14.6600 | 14.7700 | 14.4500 | 2.0181 |
377 | 300665 | 飞鹿股份 | 11.1300 | 11.1800 | 11.3400 | 11.0000 | 0.3591 |
378 | 300679 | 电连技术 | 27.0100 | 27.4400 | 27.6700 | 27.0100 | 1.5920 |
379 | 300680 | 隆盛科技 | 19.7500 | 20.2000 | 20.3600 | 19.7500 | 2.7467 |
380 | 300687 | 赛意信息 | 18.3500 | 18.9300 | 19.2500 | 18.3500 | 2.2690 |
381 | 300692 | 中环环保 | 15.3100 | 15.5200 | 15.7000 | 15.3100 | 1.4379 |
382 | 300693 | 盛弘股份 | 17.6900 | 17.9300 | 18.0800 | 17.4700 | 1.1280 |
383 | 300697 | 电工合金 | 11.8300 | 11.9000 | 12.0300 | 11.7900 | 1.1045 |
384 | 300700 | 岱勒新材 | 35.3500 | 35.8500 | 36.0200 | 35.3500 | 1.4144 |
385 | 300707 | 威唐工业 | 23.3400 | 23.8600 | 24.0000 | 23.2300 | 2.8448 |
386 | 300709 | 精研科技 | 33.1000 | 33.2500 | 33.4900 | 32.7500 | 1.4029 |
387 | 300712 | 永福股份 | 16.4400 | 16.9500 | 17.1000 | 16.4100 | 1.1337 |
388 | 300715 | 凯伦股份 | 20.2000 | 20.7900 | 20.7900 | 20.2000 | 2.9208 |
389 | 300716 | 国立科技 | 13.5500 | 13.6300 | 13.7600 | 13.5000 | 0.7391 |
390 | 300717 | 华信新材 | 17.8800 | 18.0900 | 18.3500 | 17.7800 | 1.1745 |
391 | 300721 | 怡达股份 | 26.2200 | 26.9000 | 26.9700 | 26.2200 | 2.0873 |
392 | 300727 | 润禾材料 | 22.8600 | 23.5200 | 23.7400 | 22.8600 | 2.3499 |
393 | 300729 | 乐歌股份 | 25.3800 | 25.2500 | 25.5700 | 25.0900 | 0.5976 |
394 | 300732 | 设研院 | 32.1800 | 32.4000 | 32.6900 | 32.1800 | 0.8403 |
395 | 300736 | 百华悦邦 | 22.3000 | 22.5300 | 22.7400 | 22.0500 | 1.2129 |
396 | 300737 | 科顺股份 | 11.0700 | 11.1200 | 11.3100 | 11.0200 | -0.1795 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年