首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(44只)

来源:巨灵信息 2018-09-20 23:12:39
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600053九鼎投资13.380013.210013.430013.1500-0.9002
2600077宋都股份3.03003.00003.03002.9900-0.9901
3600179安通控股8.63008.59008.68008.4200-0.1163
4600184光电股份12.050011.980012.160011.9200-1.2366
5600217中再资环4.88004.81004.94004.7800-5.1282
6600270外运发展19.230019.130019.230019.0000-0.5200
7600297广汇汽车5.65005.59005.72005.5300-1.2367
8600468百利电气5.21005.17005.24005.1400-0.7678
9600490鹏欣资源7.02007.02007.02007.0200-10.0000
10600530交大昂立4.78004.79004.82004.75000.2092
11600563法拉电子44.380043.880044.800043.8000-1.3933
12600648外高桥16.100016.040016.120015.9900-0.5580
13600678四川金顶7.47007.47007.47007.4700-10.0000
14600701*ST工新2.57002.56002.62002.5600-4.8327
15600712南宁百货4.52004.44004.53004.3900-1.5521
16600737中粮糖业7.24007.16007.24007.1500-1.1050
17600746江苏索普4.95004.92004.96004.9000-0.6061
18600851海欣股份8.05008.01008.06007.9600-0.4969
19600896*ST海投3.54003.45003.55003.3700-2.8169
20600965福成股份10.690010.690010.740010.6900-0.0935
21601579会稽山9.88009.82009.90009.8100-0.9082
22601588北辰实业3.55003.55003.57003.40000.0000
23603013亚普股份19.170019.030019.240018.9400-0.4186
24603030全筑股份5.57005.58005.62005.54000.0000
25603039泛微网络86.100084.610086.660084.2300-2.6128
26603105芯能科技16.230015.930016.350015.9100-2.4495
27603196日播时尚11.150011.130011.180011.1200-0.1794
28603226菲林格尔15.900015.720016.000015.6800-1.5654
29603328依顿电子9.72009.55009.72009.4600-2.7495
30603444吉比特122.0000120.0300122.3900119.8000-1.9363
31603533掌阅科技22.700022.250022.720022.0100-2.6258
32603567珍宝岛12.910012.870012.930012.7700-0.3098
33603603博天环境14.600014.620014.740014.4200-0.6118
34603638艾迪精密28.000027.750028.100027.2700-1.1752
35603693江苏新能17.250016.950017.280016.9100-2.5302
36603699纽威股份12.390012.410012.460012.38000.1614
37603706东方环宇34.250033.960034.770033.8000-3.6869
38603825华扬联众14.700014.450014.820014.4200-1.7675
39603871嘉友国际37.880037.290037.960037.2900-1.8426
40603938三孚股份21.730021.600021.940021.4000-0.8264
41603968醋化股份14.460014.380014.460014.2800-0.6906
42603999读者传媒5.26005.17005.26005.1200-1.3359
43900919绿庭B股0.38600.38200.38700.3810-1.2920
44900945海控B股0.38000.37700.38000.37600.0000
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-