深市价格创1月新低股(457只)
来源：巨灵信息
2017-12-22 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000014 | 沙河股份 | 10.7600 | 10.7800 | 10.8800 | 10.7000 | 0.0000 |
| 2 | 000017 | 深中华A | 6.5500 | 6.6000 | 6.6000 | 6.5300 | 0.0000 |
| 3 | 000018 | 神州长城 | 6.3100 | 6.3200 | 6.3600 | 6.3000 | 0.3175 |
| 4 | 000025 | 特力A | 39.0900 | 38.8100 | 39.1500 | 38.7500 | -0.2826 |
| 5 | 000032 | 深桑达A | 10.0400 | 10.1900 | 10.2300 | 9.9800 | 1.9000 |
| 6 | 000037 | 深南电A | 7.0600 | 7.1000 | 7.1500 | 7.0500 | 0.1410 |
| 7 | 000045 | 深纺织A | 10.2200 | 10.1300 | 10.2800 | 10.1200 | -0.6863 |
| 8 | 000055 | 方大集团 | 5.9900 | 6.0200 | 6.0400 | 5.9800 | 0.1664 |
| 9 | 000062 | 深圳华强 | 23.4300 | 23.2700 | 23.5500 | 23.2400 | -0.6829 |
| 10 | 000068 | 华控赛格 | 5.1300 | 5.0800 | 5.1300 | 5.0500 | -0.9747 |
| 11 | 000069 | 华侨城A | 7.8900 | 7.8500 | 7.9600 | 7.8300 | -0.3807 |
| 12 | 000156 | 华数传媒 | 11.8400 | 11.8900 | 11.9300 | 11.8000 | 0.3376 |
| 13 | 000166 | 申万宏源 | 5.2900 | 5.2700 | 5.3200 | 5.2600 | -0.3781 |
| 14 | 000403 | ST生化 | 31.2000 | 30.8000 | 31.2000 | 30.5700 | -1.2821 |
| 15 | 000404 | 华意压缩 | 6.2600 | 6.1800 | 6.2700 | 6.1500 | -1.2780 |
| 16 | 000409 | 山东地矿 | 5.3000 | 5.1700 | 5.3300 | 5.1500 | -2.8195 |
| 17 | 000416 | 民生控股 | 7.2000 | 7.1700 | 7.2600 | 7.1000 | -0.2782 |
| 18 | 000422 | 湖北宜化 | 4.0300 | 4.0300 | 4.0500 | 4.0200 | 0.0000 |
| 19 | 000514 | 渝开发 | 6.2000 | 6.1500 | 6.2000 | 6.1400 | -1.1254 |
| 20 | 000517 | 荣安地产 | 3.3800 | 3.4000 | 3.4100 | 3.3600 | 0.5917 |
| 21 | 000523 | 广州浪奇 | 8.1700 | 8.1500 | 8.1800 | 8.1000 | -0.4884 |
| 22 | 000529 | 广弘控股 | 6.9600 | 6.9900 | 7.0100 | 6.9500 | 0.4310 |
| 23 | 000532 | 华金资本 | 10.6300 | 10.5800 | 10.7000 | 10.5400 | -0.4704 |
| 24 | 000536 | 华映科技 | 4.6400 | 4.6500 | 4.6500 | 4.6200 | 0.0000 |
| 25 | 000537 | 广宇发展 | 12.6300 | 12.5000 | 12.8600 | 11.7100 | -1.4196 |
| 26 | 000544 | 中原环保 | 14.9200 | 14.9500 | 15.0100 | 14.7800 | -0.0668 |
| 27 | 000555 | 神州信息 | 12.6700 | 12.5000 | 12.7800 | 12.4100 | -1.8838 |
| 28 | 000563 | 陕国投A | 4.3400 | 4.3300 | 4.3500 | 4.3100 | 0.0000 |
| 29 | 000565 | 渝三峡A | 7.1200 | 7.1000 | 7.1400 | 7.0500 | -0.1406 |
| 30 | 000571 | 新大洲A | 5.4000 | 5.3700 | 5.4200 | 5.3600 | -0.3711 |
| 31 | 000573 | 粤宏远A | 4.8500 | 4.8500 | 4.8900 | 4.8200 | -0.6148 |
| 32 | 000582 | 北部湾港 | 9.5100 | 9.4600 | 9.5200 | 9.3200 | -0.2110 |
| 33 | 000601 | 韶能股份 | 7.1400 | 7.1400 | 7.1900 | 7.1200 | 0.0000 |
| 34 | 000605 | 渤海股份 | 18.0800 | 18.0100 | 18.2000 | 17.8600 | -0.1663 |
| 35 | 000616 | 海航投资 | 3.3900 | 3.3900 | 3.4100 | 3.3700 | 0.0000 |
| 36 | 000622 | 恒立实业 | 4.8100 | 4.7900 | 4.8700 | 4.7500 | -0.4158 |
| 37 | 000631 | 顺发恒业 | 4.0300 | 4.0200 | 4.0600 | 4.0100 | -0.4950 |
| 38 | 000650 | 仁和药业 | 5.2100 | 5.1900 | 5.2100 | 5.1800 | -0.1923 |
| 39 | 000652 | 泰达股份 | 4.4800 | 4.4700 | 4.5000 | 4.4600 | 0.0000 |
| 40 | 000665 | 湖北广电 | 9.9100 | 9.9200 | 9.9400 | 9.9000 | -0.1007 |
| 41 | 000679 | 大连友谊 | 7.0200 | 7.0500 | 7.1300 | 7.0200 | 0.1420 |
| 42 | 000686 | 东北证券 | 8.8100 | 8.7500 | 8.8900 | 8.7300 | -0.7937 |
| 43 | 000687 | 华讯方舟 | 10.6000 | 10.4000 | 10.7000 | 10.3600 | -1.9793 |
| 44 | 000700 | 模塑科技 | 5.6200 | 5.5800 | 5.6300 | 5.5700 | -0.8881 |
| 45 | 000702 | 正虹科技 | 6.9400 | 6.9200 | 6.9800 | 6.8800 | -0.8596 |
| 46 | 000705 | 浙江震元 | 8.3000 | 8.2200 | 8.3000 | 8.2000 | -0.9639 |
| 47 | 000718 | 苏宁环球 | 4.3800 | 4.3900 | 4.4400 | 4.3000 | 0.2283 |
| 48 | 000722 | 湖南发展 | 8.7300 | 8.7600 | 8.8300 | 8.7300 | -0.4545 |
| 49 | 000727 | 华东科技 | 2.4000 | 2.3900 | 2.4100 | 2.3900 | -0.8299 |
| 50 | 000728 | 国元证券 | 11.2400 | 10.9700 | 11.2900 | 10.9200 | -2.4889 |
| 51 | 000737 | 南风化工 | 4.7400 | 4.7900 | 4.8200 | 4.7000 | 1.0549 |
| 52 | 000738 | 航发控制 | 15.9700 | 15.7500 | 16.0300 | 15.6800 | -1.2539 |
| 53 | 000750 | 国海证券 | 4.9400 | 4.8700 | 4.9400 | 4.8600 | -1.0163 |
| 54 | 000760 | 斯太尔 | 6.1900 | 6.1500 | 6.1900 | 6.1100 | 0.0000 |
| 55 | 000776 | 广发证券 | 16.8000 | 16.6800 | 16.8500 | 16.5500 | -0.6552 |
| 56 | 000778 | 新兴铸管 | 5.2700 | 5.2700 | 5.2900 | 5.2300 | 0.3810 |
| 57 | 000783 | 长江证券 | 8.1300 | 8.0100 | 8.1400 | 7.9900 | -1.8382 |
| 58 | 000789 | 万年青 | 10.2100 | 9.9900 | 10.3800 | 9.9500 | -2.8210 |
| 59 | 000790 | 泰合健康 | 7.8500 | 7.6500 | 7.8500 | 7.5500 | -2.1739 |
| 60 | 000800 | 一汽轿车 | 10.2500 | 10.3000 | 10.3700 | 10.2500 | 0.4878 |
| 61 | 000801 | 四川九洲 | 5.9800 | 5.9300 | 6.0100 | 5.9200 | -1.0017 |
| 62 | 000810 | 创维数字 | 7.9000 | 7.8700 | 7.9300 | 7.8400 | -0.3797 |
| 63 | 000816 | 智慧农业 | 3.2700 | 3.2700 | 3.2800 | 3.2500 | 0.3067 |
| 64 | 000823 | 超声电子 | 14.6500 | 14.4900 | 14.7100 | 14.3600 | -1.2943 |
| 65 | 000838 | 财信发展 | 5.9300 | 5.8800 | 5.9500 | 5.8700 | -1.3423 |
| 66 | 000850 | 华茂股份 | 4.5200 | 4.5100 | 4.5500 | 4.5100 | -0.4415 |
| 67 | 000851 | 高鸿股份 | 8.8700 | 8.8100 | 8.9100 | 8.8000 | -0.1134 |
| 68 | 000861 | 海印股份 | 3.0500 | 3.0300 | 3.0600 | 3.0000 | -0.6557 |
| 69 | 000862 | 银星能源 | 4.7500 | 4.7800 | 4.8200 | 4.7500 | 0.0000 |
| 70 | 000863 | 三湘印象 | 5.2600 | 5.1800 | 5.2800 | 5.1800 | -1.8939 |
| 71 | 000897 | 津滨发展 | 3.4700 | 3.4500 | 3.4800 | 3.4500 | -0.5764 |
| 72 | 000901 | 航天科技 | 23.8100 | 23.4500 | 23.8800 | 23.3000 | -1.3877 |
| 73 | 000903 | 云内动力 | 3.6300 | 3.5900 | 3.6400 | 3.5800 | -0.8287 |
| 74 | 000905 | 厦门港务 | 10.8400 | 10.7000 | 10.8600 | 10.6700 | -1.7447 |
| 75 | 000912 | *ST天化 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -5.0394 |
| 76 | 000926 | 福星股份 | 12.0700 | 12.1000 | 12.1000 | 11.9800 | 0.0000 |
| 77 | 000928 | 中钢国际 | 5.8500 | 5.8400 | 5.9000 | 5.8100 | -0.1709 |
| 78 | 000933 | 神火股份 | 8.2900 | 8.2900 | 8.4700 | 8.2500 | -0.1205 |
| 79 | 000936 | 华西股份 | 7.1100 | 6.8100 | 7.1100 | 6.8100 | -4.8883 |
| 80 | 000957 | 中通客车 | 10.7200 | 10.6100 | 10.7200 | 10.5800 | -0.3756 |
| 81 | 000958 | 东方能源 | 5.1000 | 5.1200 | 5.1500 | 5.0800 | 0.3922 |
| 82 | 000959 | 首钢股份 | 5.9000 | 5.8900 | 5.9300 | 5.8700 | -0.1695 |
| 83 | 000966 | 长源电力 | 3.8600 | 3.8900 | 3.9000 | 3.8400 | 0.7772 |
| 84 | 000980 | 众泰汽车 | 11.2900 | 11.3200 | 11.4300 | 11.1500 | 0.1770 |
| 85 | 000987 | 越秀金控 | 9.9200 | 9.9000 | 9.9700 | 9.8600 | -0.2016 |
| 86 | 000993 | 闽东电力 | 7.8800 | 7.8600 | 7.9100 | 7.8400 | -0.2538 |
| 87 | 001896 | 豫能控股 | 5.4200 | 5.4200 | 5.4500 | 5.4000 | 0.0000 |
| 88 | 002005 | 德豪润达 | 4.6800 | 4.5700 | 4.6800 | 4.5200 | 0.0000 |
| 89 | 002021 | 中捷资源 | 4.4700 | 4.3700 | 4.4700 | 4.3500 | -1.5766 |
| 90 | 002022 | 科华生物 | 14.4000 | 14.3000 | 14.4600 | 14.2100 | -0.3484 |
| 91 | 002029 | 七匹狼 | 8.3100 | 8.2500 | 8.3300 | 8.2400 | -0.9604 |
| 92 | 002031 | 巨轮智能 | 2.7700 | 2.7600 | 2.7800 | 2.7600 | -0.3610 |
| 93 | 002047 | 宝鹰股份 | 7.5700 | 7.5900 | 7.6000 | 7.5200 | -0.1316 |
| 94 | 002055 | 得润电子 | 20.0900 | 20.1400 | 20.3400 | 20.0900 | 0.2988 |
| 95 | 002059 | 云南旅游 | 7.4900 | 7.4300 | 7.4900 | 7.4100 | -0.8011 |
| 96 | 002066 | 瑞泰科技 | 10.8200 | 10.7500 | 10.8800 | 10.7400 | -0.4630 |
| 97 | 002067 | 景兴纸业 | 5.7700 | 5.7500 | 5.7900 | 5.7400 | -0.3466 |
| 98 | 002084 | 海鸥卫浴 | 6.6600 | 6.6000 | 6.7000 | 6.5800 | -1.1976 |
| 99 | 002096 | 南岭民爆 | 8.1900 | 8.1800 | 8.2000 | 8.0100 | 0.0000 |
| 100 | 002099 | 海翔药业 | 5.6400 | 5.6100 | 5.6400 | 5.6000 | -0.5319 |
| 101 | 002100 | 天康生物 | 8.1000 | 8.0800 | 8.1400 | 8.0700 | -0.8589 |
| 102 | 002102 | 冠福股份 | 4.5700 | 4.5400 | 4.6300 | 4.5200 | 0.0000 |
| 103 | 002105 | 信隆健康 | 6.3800 | 6.3800 | 6.4200 | 6.3600 | 0.1570 |
| 104 | 002111 | 威海广泰 | 14.7400 | 14.5600 | 14.7800 | 14.5300 | -1.4218 |
| 105 | 002113 | 天润数娱 | 11.6600 | 11.6400 | 11.7400 | 11.6100 | -0.7673 |
| 106 | 002114 | 罗平锌电 | 17.5100 | 17.4900 | 17.5100 | 17.2700 | -0.1712 |
| 107 | 002115 | 三维通信 | 9.7500 | 9.5600 | 9.7800 | 9.5200 | -1.9487 |
| 108 | 002116 | 中国海诚 | 11.0000 | 10.8800 | 11.0300 | 10.8600 | -1.1807 |
| 109 | 002117 | 东港股份 | 18.5500 | 18.3400 | 18.6400 | 18.2000 | -1.4508 |
| 110 | 002118 | 紫鑫药业 | 7.7000 | 7.7400 | 7.7800 | 7.6500 | -0.1290 |
| 111 | 002121 | 科陆电子 | 8.9900 | 8.9300 | 9.0300 | 8.9100 | -0.6674 |
| 112 | 002123 | 梦网集团 | 10.2100 | 10.2700 | 10.3300 | 10.1200 | 0.8841 |
| 113 | 002124 | 天邦股份 | 8.5300 | 8.4800 | 8.5800 | 8.4200 | -0.8187 |
| 114 | 002131 | 利欧股份 | 2.8300 | 2.8300 | 2.8500 | 2.8200 | -1.3937 |
| 115 | 002133 | 广宇集团 | 4.6300 | 4.6300 | 4.6500 | 4.6200 | 0.0000 |
| 116 | 002136 | 安纳达 | 13.8500 | 13.8500 | 13.9400 | 13.7000 | 0.0000 |
| 117 | 002144 | 宏达高科 | 13.7600 | 13.8800 | 13.9500 | 13.7600 | 0.2166 |
| 118 | 002150 | 通润装备 | 9.0600 | 9.0200 | 9.1000 | 8.9100 | -0.4415 |
| 119 | 002157 | 正邦科技 | 5.9000 | 5.8700 | 5.9500 | 5.7500 | -0.8446 |
| 120 | 002158 | 汉钟精机 | 11.2800 | 11.3200 | 11.4300 | 11.1900 | 0.4437 |
| 121 | 002164 | 宁波东力 | 8.9500 | 8.8600 | 8.9600 | 8.8500 | -0.6726 |
| 122 | 002172 | 澳洋科技 | 6.0100 | 6.0400 | 6.0600 | 5.9900 | 0.0000 |
| 123 | 002173 | 创新医疗 | 14.1100 | 13.6000 | 14.1200 | 13.4100 | -3.6827 |
| 124 | 002175 | 东方网络 | 8.0900 | 8.0500 | 8.1000 | 8.0000 | -0.2478 |
| 125 | 002180 | 纳思达 | 27.5000 | 27.2600 | 27.6000 | 26.9000 | 0.0367 |
| 126 | 002190 | 成飞集成 | 21.8000 | 21.8000 | 21.9700 | 21.7000 | -0.6834 |
| 127 | 002194 | 武汉凡谷 | 10.6000 | 10.3300 | 10.8100 | 10.2500 | -3.9070 |
| 128 | 002196 | 方正电机 | 8.6100 | 8.6100 | 8.6400 | 8.5600 | 0.4667 |
| 129 | 002205 | 国统股份 | 17.1500 | 17.2300 | 17.2600 | 17.0300 | 0.4665 |
| 130 | 002208 | 合肥城建 | 9.3900 | 9.2900 | 9.3900 | 9.2800 | -1.0650 |
| 131 | 002211 | 宏达新材 | 7.3900 | 7.2400 | 7.3900 | 7.2300 | -0.9576 |
| 132 | 002216 | 三全食品 | 8.2200 | 8.2100 | 8.2400 | 8.1500 | 0.0000 |
| 133 | 002225 | 濮耐股份 | 5.2900 | 5.2200 | 5.3000 | 5.2200 | -0.9488 |
| 134 | 002238 | 天威视讯 | 9.9600 | 9.9600 | 10.0000 | 9.9200 | -0.4000 |
| 135 | 002247 | 帝龙文化 | 12.7400 | 12.8600 | 12.9700 | 12.6700 | 0.3903 |
| 136 | 002252 | 上海莱士 | 19.6500 | 19.6900 | 19.7400 | 19.4600 | 0.2036 |
| 137 | 002255 | 海陆重工 | 6.7800 | 6.7700 | 6.8800 | 6.7600 | -0.8785 |
| 138 | 002256 | 兆新股份 | 4.2100 | 4.1800 | 4.2100 | 4.1800 | -1.1820 |
| 139 | 002274 | 华昌化工 | 7.1900 | 7.2100 | 7.2400 | 7.1600 | 0.2782 |
| 140 | 002276 | 万马股份 | 8.7700 | 8.6100 | 8.8100 | 8.5800 | -1.7123 |
| 141 | 002280 | 联络互动 | 7.7500 | 7.7400 | 7.7700 | 7.6900 | -0.6418 |
| 142 | 002282 | 博深工具 | 14.4000 | 14.3600 | 14.5000 | 14.3500 | -0.6916 |
| 143 | 002284 | 亚太股份 | 8.8200 | 8.7600 | 8.8200 | 8.7100 | -0.1140 |
| 144 | 002286 | 保龄宝 | 9.6400 | 9.6400 | 9.7600 | 9.4900 | -0.1036 |
| 145 | 002290 | 中科新材 | 13.2200 | 13.1000 | 13.2700 | 13.0700 | -0.9077 |
| 146 | 002295 | 精艺股份 | 11.8700 | 11.8400 | 11.8700 | 11.6600 | 0.0000 |
| 147 | 002298 | 中电鑫龙 | 9.2000 | 9.1300 | 9.2100 | 9.1100 | -1.0834 |
| 148 | 002303 | 美盈森 | 7.0900 | 6.8600 | 7.1300 | 6.7800 | -3.2440 |
| 149 | 002315 | 焦点科技 | 23.2100 | 23.0800 | 23.4500 | 23.0500 | -0.8165 |
| 150 | 002316 | 键桥通讯 | 11.7000 | 11.6800 | 11.7100 | 11.3700 | -0.5957 |
| 151 | 002323 | 雅百特 | 7.2600 | 7.2100 | 7.4300 | 7.2100 | -2.8302 |
| 152 | 002324 | 普利特 | 23.6000 | 23.7000 | 23.7000 | 23.4600 | 0.4237 |
| 153 | 002339 | 积成电子 | 9.1400 | 9.1000 | 9.2000 | 9.1000 | -0.7634 |
| 154 | 002342 | 巨力索具 | 6.1100 | 6.0800 | 6.1600 | 6.0600 | -0.6536 |
| 155 | 002346 | 柘中股份 | 20.7100 | 20.7600 | 20.9800 | 20.6000 | 0.0964 |
| 156 | 002348 | 高乐股份 | 5.6800 | 5.7400 | 5.8100 | 5.6800 | 0.3497 |
| 157 | 002351 | 漫步者 | 8.8900 | 8.8300 | 8.9300 | 8.8100 | -0.5631 |
| 158 | 002354 | 天神娱乐 | 17.7300 | 17.4800 | 17.8400 | 17.4800 | -1.4656 |
| 159 | 002360 | 同德化工 | 6.7400 | 6.7500 | 6.8000 | 6.6700 | 0.2972 |
| 160 | 002363 | 隆基机械 | 8.7900 | 8.6900 | 8.7900 | 8.6500 | -1.0251 |
| 161 | 002364 | 中恒电气 | 10.9300 | 10.7900 | 10.9700 | 10.7600 | -1.3711 |
| 162 | 002367 | 康力电梯 | 8.4800 | 8.4600 | 8.5500 | 8.4400 | -0.4706 |
| 163 | 002375 | 亚厦股份 | 7.6000 | 7.6400 | 7.6900 | 7.6000 | 0.2625 |
| 164 | 002380 | 科远股份 | 16.3800 | 16.3400 | 16.4900 | 16.2700 | -0.6083 |
| 165 | 002385 | 大北农 | 6.1200 | 6.1000 | 6.1500 | 6.0700 | -0.1637 |
| 166 | 002387 | 黑牛食品 | 17.0900 | 16.7300 | 17.0900 | 16.5900 | -2.1637 |
| 167 | 002388 | 新亚制程 | 7.8700 | 7.7600 | 7.8800 | 7.7400 | -1.5228 |
| 168 | 002393 | 力生制药 | 31.8100 | 31.8500 | 32.0400 | 31.7500 | 0.2834 |
| 169 | 002395 | 双象股份 | 12.3300 | 12.2300 | 12.3500 | 12.1900 | -0.1633 |
| 170 | 002400 | 省广股份 | 5.3900 | 5.3200 | 5.4000 | 5.3000 | -1.1152 |
| 171 | 002402 | 和而泰 | 10.5000 | 10.1100 | 10.5800 | 10.1000 | -3.7143 |
| 172 | 002404 | 嘉欣丝绸 | 6.8500 | 6.8500 | 6.9000 | 6.8200 | -0.4360 |
| 173 | 002417 | 三元达 | 13.2600 | 13.1700 | 13.4000 | 13.1500 | -1.7164 |
| 174 | 002418 | 康盛股份 | 9.4000 | 9.1500 | 9.4200 | 9.0800 | -2.7630 |
| 175 | 002420 | 毅昌股份 | 5.2500 | 5.2000 | 5.2700 | 5.2000 | -1.1407 |
| 176 | 002424 | 贵州百灵 | 15.1700 | 15.1500 | 15.1900 | 14.9900 | -0.0660 |
| 177 | 002425 | 凯撒文化 | 7.6300 | 7.5900 | 7.6700 | 7.5400 | -1.1719 |
| 178 | 002426 | 胜利精密 | 5.8700 | 5.8400 | 5.8800 | 5.8400 | -0.6803 |
| 179 | 002431 | 棕榈股份 | 8.5700 | 8.4400 | 8.6200 | 8.4300 | -1.5169 |
| 180 | 002432 | 九安医疗 | 9.4000 | 9.3500 | 9.5700 | 9.3000 | -1.3713 |
| 181 | 002433 | 太安堂 | 8.5600 | 8.5200 | 8.6000 | 8.4800 | -0.6993 |
| 182 | 002441 | 众业达 | 10.0000 | 10.0200 | 10.0300 | 9.9000 | 0.3003 |
| 183 | 002467 | 二六三 | 7.4700 | 7.4100 | 7.5300 | 7.3800 | -1.2000 |
| 184 | 002473 | *ST圣莱 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -5.0206 |
| 185 | 002480 | 新筑股份 | 7.5500 | 7.2900 | 7.5600 | 7.0100 | -3.1873 |
| 186 | 002484 | 江海股份 | 9.1700 | 9.1600 | 9.2000 | 9.1000 | 0.0000 |
| 187 | 002486 | 嘉麟杰 | 5.5800 | 5.6000 | 5.6600 | 5.5400 | 0.3584 |
| 188 | 002492 | 恒基达鑫 | 7.1900 | 7.2000 | 7.2300 | 7.0700 | 0.0000 |
| 189 | 002494 | 华斯股份 | 8.9400 | 8.8500 | 8.9400 | 8.8100 | -0.7848 |
| 190 | 002499 | 科林环保 | 19.6000 | 19.4000 | 19.7300 | 19.2100 | -1.2723 |
| 191 | 002500 | 山西证券 | 9.1600 | 8.9900 | 9.2400 | 8.9800 | -2.2826 |
| 192 | 002503 | 搜于特 | 5.6700 | 5.5600 | 5.6900 | 5.5500 | -1.7668 |
| 193 | 002509 | 天广中茂 | 9.0400 | 9.0900 | 9.1300 | 8.9600 | -0.2195 |
| 194 | 002510 | 天汽模 | 6.0500 | 6.1100 | 6.1100 | 6.0200 | 0.9917 |
| 195 | 002519 | 银河电子 | 6.0800 | 6.0500 | 6.1000 | 6.0300 | -0.4934 |
| 196 | 002526 | 山东矿机 | 6.2200 | 6.2800 | 6.2900 | 6.2200 | 0.4800 |
| 197 | 002527 | 新时达 | 10.0400 | 10.0000 | 10.1100 | 9.9700 | -0.7937 |
| 198 | 002532 | 新界泵业 | 6.3300 | 6.3000 | 6.3700 | 6.2900 | -0.3165 |
| 199 | 002536 | 西泵股份 | 13.7500 | 13.7200 | 13.8600 | 13.6300 | -1.0101 |
| 200 | 002541 | 鸿路钢构 | 13.3700 | 13.4000 | 13.5000 | 13.3500 | -0.2234 |
| 201 | 002542 | 中化岩土 | 7.3900 | 7.4600 | 7.5300 | 7.3900 | -0.1339 |
| 202 | 002547 | 春兴精工 | 7.9100 | 7.9600 | 7.9600 | 7.8500 | 0.0000 |
| 203 | 002552 | 宝鼎科技 | 10.3000 | 10.1300 | 10.3500 | 9.6000 | -2.3144 |
| 204 | 002558 | 巨人网络 | 36.6800 | 36.1800 | 36.8400 | 36.1100 | -2.2162 |
| 205 | 002559 | 亚威股份 | 9.1700 | 9.1400 | 9.1900 | 9.0700 | -0.5441 |
| 206 | 002564 | 天沃科技 | 7.9000 | 7.8200 | 7.9500 | 7.8000 | -1.6352 |
| 207 | 002565 | 顺灏股份 | 6.3700 | 6.3800 | 6.4000 | 6.3500 | 0.3145 |
| 208 | 002566 | 益盛药业 | 8.6200 | 8.6700 | 8.7100 | 8.6200 | -0.1152 |
| 209 | 002574 | 明牌珠宝 | 7.4500 | 7.4100 | 7.4600 | 7.3900 | -0.6702 |
| 210 | 002581 | 未名医药 | 18.3400 | 18.0400 | 18.3800 | 18.0000 | -1.7964 |
| 211 | 002585 | 双星新材 | 6.6700 | 6.6700 | 6.7100 | 6.6300 | -0.4478 |
| 212 | 002590 | 万安科技 | 13.3000 | 13.2300 | 13.3600 | 13.1700 | -0.3765 |
| 213 | 002598 | 山东章鼓 | 10.2900 | 10.0400 | 10.3000 | 9.9900 | -2.3346 |
| 214 | 002599 | 盛通股份 | 11.8500 | 11.8800 | 11.9300 | 11.7500 | -0.1681 |
| 215 | 002601 | 龙蟒佰利 | 15.2500 | 15.1200 | 15.3300 | 15.0600 | -1.1118 |
| 216 | 002606 | 大连电瓷 | 12.5200 | 12.5300 | 12.5700 | 12.2600 | 0.0000 |
| 217 | 002607 | 亚夏汽车 | 4.0000 | 4.0000 | 4.0300 | 3.9800 | 0.0000 |
| 218 | 002619 | 艾格拉斯 | 6.4200 | 6.4100 | 6.4500 | 6.3600 | -0.1558 |
| 219 | 002622 | 融钰集团 | 13.8600 | 13.9000 | 13.9600 | 13.6400 | 0.8708 |
| 220 | 002627 | 宜昌交运 | 18.1000 | 18.1700 | 18.1800 | 18.0300 | -0.0550 |
| 221 | 002633 | 申科股份 | 11.6900 | 11.5500 | 11.7100 | 11.5100 | -0.9434 |
| 222 | 002637 | 赞宇科技 | 11.1600 | 11.2400 | 11.2400 | 10.9900 | 0.0000 |
| 223 | 002645 | 华宏科技 | 18.3400 | 18.3300 | 18.5400 | 18.2600 | -0.3263 |
| 224 | 002647 | 民盛金科 | 31.3500 | 31.5000 | 31.6600 | 31.0000 | -0.3480 |
| 225 | 002651 | 利君股份 | 6.9900 | 6.9500 | 6.9900 | 6.9000 | -0.1437 |
| 226 | 002661 | 克明面业 | 14.2900 | 14.3000 | 14.3600 | 14.2600 | 0.0000 |
| 227 | 002664 | 信质电机 | 27.5900 | 26.9400 | 27.7000 | 26.7200 | -2.3205 |
| 228 | 002665 | 首航节能 | 7.0200 | 6.8900 | 7.0400 | 6.8200 | -2.4079 |
| 229 | 002667 | 鞍重股份 | 17.2800 | 16.8100 | 17.4100 | 16.7200 | -2.8885 |
| 230 | 002671 | 龙泉股份 | 6.8300 | 6.8100 | 6.8300 | 6.7300 | 0.5908 |
| 231 | 002674 | 兴业科技 | 10.4200 | 10.3800 | 10.4500 | 10.3100 | -0.1923 |
| 232 | 002678 | 珠江钢琴 | 11.1000 | 11.0600 | 11.1700 | 11.0200 | -0.9848 |
| 233 | 002688 | 金河生物 | 6.3900 | 6.3500 | 6.4100 | 6.3200 | -0.6260 |
| 234 | 002689 | 远大智能 | 5.8000 | 5.7500 | 5.8200 | 5.7100 | -1.0327 |
| 235 | 002698 | 博实股份 | 10.1000 | 10.0700 | 10.1000 | 10.0100 | -0.2970 |
| 236 | 002702 | 海欣食品 | 5.3600 | 5.3200 | 5.4100 | 5.3200 | -1.2987 |
| 237 | 002703 | 浙江世宝 | 8.5100 | 8.4000 | 8.5700 | 8.3800 | -1.2926 |
| 238 | 002707 | 众信旅游 | 10.7200 | 10.6200 | 10.7700 | 10.5900 | -1.3011 |
| 239 | 002715 | 登云股份 | 28.7200 | 28.9000 | 29.0000 | 28.7200 | -0.5848 |
| 240 | 002716 | 金贵银业 | 18.9200 | 18.8100 | 19.0100 | 18.7600 | -0.9479 |
| 241 | 002725 | 跃岭股份 | 14.1500 | 14.0500 | 14.3000 | 14.0500 | -1.2649 |
| 242 | 002728 | 特一药业 | 17.9000 | 18.0400 | 18.0800 | 17.9000 | 0.3337 |
| 243 | 002731 | 萃华珠宝 | 19.6400 | 19.5500 | 19.6700 | 19.3400 | -0.4582 |
| 244 | 002736 | 国信证券 | 11.0700 | 10.9000 | 11.1000 | 10.8800 | -1.5357 |
| 245 | 002741 | 光华科技 | 15.2200 | 15.2900 | 15.2900 | 15.1500 | 0.4599 |
| 246 | 002749 | 国光股份 | 62.7000 | 63.3200 | 63.3300 | 61.8800 | 1.1179 |
| 247 | 002750 | 龙津药业 | 9.6100 | 9.5600 | 9.6700 | 9.5100 | -0.8299 |
| 248 | 002751 | 易尚展示 | 39.5500 | 39.5800 | 39.8000 | 38.1300 | -0.2771 |
| 249 | 002758 | 华通医药 | 10.2100 | 10.1000 | 10.2800 | 10.0800 | -0.8832 |
| 250 | 002759 | 天际股份 | 18.8000 | 18.6100 | 18.9500 | 18.2400 | -1.3256 |
| 251 | 002763 | 汇洁股份 | 14.0700 | 13.9000 | 14.0700 | 13.9000 | -0.9266 |
| 252 | 002767 | 先锋电子 | 20.1000 | 20.0100 | 20.2700 | 19.9200 | -0.5467 |
| 253 | 002770 | 科迪乳业 | 4.8200 | 4.8400 | 4.8800 | 4.8200 | -0.8197 |
| 254 | 002771 | 真视通 | 18.2300 | 18.1300 | 18.5600 | 18.1300 | -1.7344 |
| 255 | 002774 | 快意电梯 | 9.7200 | 9.6200 | 9.7700 | 9.6200 | -0.8247 |
| 256 | 002776 | 柏堡龙 | 20.3500 | 20.1200 | 20.5500 | 19.9900 | -1.6618 |
| 257 | 002779 | 中坚科技 | 19.3100 | 19.4300 | 19.6800 | 19.3100 | -0.2054 |
| 258 | 002780 | 三夫户外 | 24.3400 | 24.1500 | 24.4100 | 24.1200 | -1.0651 |
| 259 | 002789 | 建艺集团 | 39.9000 | 39.6900 | 40.1700 | 39.6500 | -0.6508 |
| 260 | 002790 | 瑞尔特 | 27.3000 | 27.0000 | 27.4100 | 26.9500 | -1.6035 |
| 261 | 002791 | 坚朗五金 | 18.2300 | 18.2800 | 18.4200 | 18.1200 | 0.2743 |
| 262 | 002793 | 东音股份 | 14.8200 | 14.9800 | 14.9800 | 14.6100 | 0.0668 |
| 263 | 002795 | 永和智控 | 15.2000 | 15.2500 | 15.4500 | 15.1700 | -0.3268 |
| 264 | 002801 | 微光股份 | 35.2600 | 34.9300 | 35.2600 | 34.9300 | -0.6542 |
| 265 | 002808 | 苏州恒久 | 11.6100 | 11.3400 | 11.6100 | 11.3300 | -1.3913 |
| 266 | 002811 | 亚泰国际 | 19.1800 | 19.0300 | 19.1800 | 18.9200 | -0.3665 |
| 267 | 002813 | 路畅科技 | 36.7500 | 35.6600 | 37.3800 | 35.6500 | -3.2293 |
| 268 | 002822 | 中装建设 | 8.3900 | 8.0900 | 8.3900 | 8.0100 | -3.5757 |
| 269 | 002826 | 易明医药 | 14.3000 | 14.1700 | 14.4200 | 14.0000 | -0.8397 |
| 270 | 002827 | 高争民爆 | 16.9700 | 16.9800 | 17.1600 | 16.9100 | -0.0589 |
| 271 | 002835 | 同为股份 | 11.2900 | 11.1000 | 11.2900 | 11.1000 | -1.5084 |
| 272 | 002847 | 盐津铺子 | 26.1000 | 25.7300 | 26.1000 | 25.5400 | -0.8478 |
| 273 | 002851 | 麦格米特 | 35.1800 | 34.5500 | 35.4100 | 34.5000 | -1.7908 |
| 274 | 002852 | 道道全 | 33.3000 | 32.9200 | 33.3000 | 32.8800 | -0.6938 |
| 275 | 002857 | 三晖电气 | 27.0100 | 27.2100 | 27.4000 | 27.0100 | -0.7297 |
| 276 | 002862 | 实丰文化 | 27.6700 | 27.5200 | 27.8800 | 27.4900 | -0.9003 |
| 277 | 002875 | 安奈儿 | 26.2900 | 26.2300 | 26.4300 | 26.1900 | -0.1142 |
| 278 | 002889 | 东方嘉盛 | 26.3200 | 26.0500 | 26.4700 | 26.0300 | -0.9882 |
| 279 | 002900 | 哈三联 | 27.0300 | 26.7800 | 27.2000 | 26.7400 | -0.9982 |
| 280 | 002906 | 华阳集团 | 20.8800 | 20.9700 | 21.2800 | 20.8500 | -0.1904 |
| 281 | 200045 | 深纺织B | 6.1600 | 6.2000 | 6.2100 | 6.1600 | -0.4815 |
| 282 | 200168 | 舜喆B | 2.3200 | 2.3300 | 2.3300 | 2.3000 | 0.4310 |
| 283 | 200570 | 苏常柴B | 3.8000 | 3.7900 | 3.8000 | 3.7700 | 0.2646 |
| 284 | 200581 | 苏威孚B | 16.7100 | 16.6700 | 16.7200 | 16.6000 | 0.4217 |
| 285 | 300001 | 特锐德 | 13.4700 | 13.3900 | 13.4800 | 13.3200 | 0.3748 |
| 286 | 300005 | 探路者 | 5.6500 | 5.6000 | 5.6500 | 5.5700 | -0.8850 |
| 287 | 300007 | 汉威科技 | 13.5600 | 13.0000 | 13.5600 | 12.8500 | -3.6323 |
| 288 | 300008 | 天海防务 | 6.6100 | 6.5800 | 6.6300 | 6.5500 | -0.4539 |
| 289 | 300012 | 华测检测 | 4.5500 | 4.4000 | 4.5500 | 4.4000 | -3.9301 |
| 290 | 300020 | 银江股份 | 12.3200 | 12.2600 | 12.3800 | 12.2100 | -0.8091 |
| 291 | 300021 | 大禹节水 | 6.6400 | 6.6100 | 6.6400 | 6.5400 | -0.6015 |
| 292 | 300028 | 金亚科技 | 5.0500 | 5.0300 | 5.1200 | 5.0100 | -0.3960 |
| 293 | 300031 | 宝通科技 | 15.5200 | 15.7000 | 15.7000 | 15.4700 | -0.5700 |
| 294 | 300039 | 上海凯宝 | 6.0900 | 6.0800 | 6.1200 | 6.0600 | -0.3279 |
| 295 | 300043 | 星辉娱乐 | 6.4000 | 6.4300 | 6.4700 | 6.3700 | -0.1553 |
| 296 | 300044 | 赛为智能 | 16.4800 | 15.5800 | 16.4800 | 15.4500 | -7.2619 |
| 297 | 300045 | 华力创通 | 11.5800 | 11.5700 | 11.7600 | 11.5100 | -0.6867 |
| 298 | 300048 | 合康新能 | 3.8800 | 3.9000 | 3.9400 | 3.8800 | -0.5102 |
| 299 | 300056 | 三维丝 | 7.5800 | 7.7400 | 7.7700 | 7.5800 | 0.6502 |
| 300 | 300058 | 蓝色光标 | 6.0300 | 6.0600 | 6.1300 | 6.0200 | 0.0000 |
| 301 | 300059 | 东方财富 | 12.8600 | 12.9000 | 13.0600 | 12.8200 | 0.0000 |
| 302 | 300062 | 中能电气 | 6.9300 | 6.8600 | 6.9800 | 6.8100 | -1.0101 |
| 303 | 300063 | 天龙集团 | 5.5800 | 5.5300 | 5.5900 | 5.5200 | -0.7181 |
| 304 | 300066 | 三川智慧 | 4.6200 | 4.5700 | 4.6200 | 4.5500 | -0.4357 |
| 305 | 300067 | 安诺其 | 5.7800 | 5.6700 | 5.8100 | 5.6500 | -2.2414 |
| 306 | 300077 | 国民技术 | 11.4100 | 11.4700 | 12.0000 | 11.4100 | -9.5426 |
| 307 | 300079 | 数码科技 | 4.4200 | 4.3600 | 4.4400 | 4.3400 | -1.1338 |
| 308 | 300080 | 易成新能 | 6.7000 | 6.6600 | 6.7600 | 6.6100 | -0.5970 |
| 309 | 300081 | 恒信东方 | 10.2600 | 10.1600 | 10.3100 | 10.1000 | -0.9747 |
| 310 | 300085 | 银之杰 | 14.7500 | 14.3100 | 14.9000 | 13.9000 | -4.9801 |
| 311 | 300092 | 科新机电 | 8.4500 | 8.4700 | 8.4900 | 8.4200 | 0.2367 |
| 312 | 300093 | 金刚玻璃 | 11.6800 | 11.3900 | 11.7900 | 11.3500 | -2.8986 |
| 313 | 300095 | 华伍股份 | 8.3000 | 8.1400 | 8.3300 | 8.1400 | -2.1635 |
| 314 | 300096 | 易联众 | 11.8300 | 11.7300 | 11.8700 | 11.6700 | 0.6867 |
| 315 | 300103 | 达刚路机 | 18.1300 | 17.9900 | 18.2500 | 17.8700 | -1.4247 |
| 316 | 300105 | 龙源技术 | 5.6400 | 5.5800 | 5.6500 | 5.5700 | -0.7117 |
| 317 | 300113 | 顺网科技 | 18.8000 | 18.1600 | 18.9000 | 18.1500 | -3.3014 |
| 318 | 300115 | 长盈精密 | 22.0200 | 20.6300 | 22.0600 | 20.3900 | -5.6267 |
| 319 | 300123 | 太阳鸟 | 12.0500 | 12.1200 | 12.1700 | 12.0000 | 0.0000 |
| 320 | 300132 | 青松股份 | 7.9900 | 7.8900 | 7.9900 | 7.8300 | -0.5044 |
| 321 | 300139 | 晓程科技 | 7.8600 | 7.7800 | 7.9200 | 7.7500 | -1.7677 |
| 322 | 300150 | 世纪瑞尔 | 5.3800 | 5.3500 | 5.4200 | 5.3300 | -0.7421 |
| 323 | 300155 | 安居宝 | 5.7700 | 5.7500 | 5.8100 | 5.7500 | -0.8621 |
| 324 | 300163 | 先锋新材 | 5.8600 | 5.8700 | 5.9300 | 5.8500 | 0.1706 |
| 325 | 300165 | 天瑞仪器 | 6.3800 | 6.2900 | 6.4200 | 6.2800 | -1.4107 |
| 326 | 300173 | 智慧松德 | 8.2000 | 8.1100 | 8.2300 | 8.1100 | -1.3382 |
| 327 | 300177 | 中海达 | 10.7100 | 10.6600 | 10.7700 | 10.6300 | -0.4669 |
| 328 | 300185 | 通裕重工 | 2.2800 | 2.2800 | 2.2900 | 2.2700 | -0.4367 |
| 329 | 300189 | 神农基因 | 3.3700 | 3.3800 | 3.4000 | 3.3000 | 0.0000 |
| 330 | 300192 | 科斯伍德 | 13.4800 | 13.2400 | 13.4800 | 13.1000 | -0.8240 |
| 331 | 300193 | 佳士科技 | 7.3300 | 7.3400 | 7.3800 | 7.3100 | -0.2717 |
| 332 | 300200 | 高盟新材 | 10.1200 | 10.0400 | 10.1800 | 10.0200 | -1.0837 |
| 333 | 300201 | 海伦哲 | 7.2300 | 7.1300 | 7.2300 | 7.1300 | -0.8345 |
| 334 | 300204 | 舒泰神 | 13.9000 | 13.7100 | 13.9900 | 13.7100 | -1.9313 |
| 335 | 300207 | 欣旺达 | 10.2200 | 10.1100 | 10.3300 | 9.9800 | -2.3188 |
| 336 | 300210 | 森远股份 | 6.0500 | 6.0300 | 6.1000 | 6.0000 | 0.0000 |
| 337 | 300214 | 日科化学 | 5.2100 | 5.2000 | 5.2600 | 5.1800 | -1.1407 |
| 338 | 300215 | 电科院 | 9.0500 | 9.0800 | 9.1000 | 9.0000 | 0.3315 |
| 339 | 300219 | 鸿利智汇 | 11.4600 | 11.4800 | 11.5800 | 11.3300 | -0.3472 |
| 340 | 300234 | 开尔新材 | 9.2500 | 9.0000 | 9.2500 | 9.0000 | -1.6393 |
| 341 | 300235 | 方直科技 | 11.5900 | 11.4400 | 11.5900 | 11.4000 | -1.2942 |
| 342 | 300246 | 宝莱特 | 20.9300 | 20.7900 | 21.1800 | 20.6800 | -0.9056 |
| 343 | 300255 | 常山药业 | 6.2700 | 6.2900 | 6.3200 | 6.2000 | 0.9631 |
| 344 | 300257 | 开山股份 | 14.6600 | 14.5000 | 14.7400 | 14.3000 | -0.9563 |
| 345 | 300258 | 精锻科技 | 14.5800 | 14.4000 | 14.5800 | 14.0600 | -1.1668 |
| 346 | 300263 | 隆华节能 | 7.4000 | 7.2200 | 7.4000 | 7.1700 | -1.2312 |
| 347 | 300269 | 联建光电 | 12.5500 | 12.5900 | 12.7200 | 12.4700 | 0.0795 |
| 348 | 300275 | 梅安森 | 13.3700 | 13.1600 | 13.3900 | 13.1100 | -1.3493 |
| 349 | 300276 | 三丰智能 | 12.5300 | 11.7400 | 12.6300 | 11.5100 | -7.0467 |
| 350 | 300284 | 苏交科 | 15.7900 | 15.5200 | 15.7900 | 15.5000 | -1.4603 |
| 351 | 300285 | 国瓷材料 | 20.1000 | 20.3400 | 20.4500 | 19.6600 | 0.4941 |
| 352 | 300286 | 安科瑞 | 17.6100 | 17.4900 | 17.7300 | 17.4500 | -1.4092 |
| 353 | 300287 | 飞利信 | 7.6900 | 7.6900 | 7.7600 | 7.6600 | 0.0000 |
| 354 | 300299 | 富春股份 | 8.7800 | 8.5800 | 8.8200 | 8.5400 | -2.2779 |
| 355 | 300305 | 裕兴股份 | 7.6100 | 7.5700 | 7.6400 | 7.5200 | -0.5256 |
| 356 | 300307 | 慈星股份 | 8.2300 | 8.1700 | 8.2900 | 8.1700 | -1.2092 |
| 357 | 300309 | 吉艾科技 | 21.6000 | 21.6000 | 21.6200 | 20.8800 | 0.5119 |
| 358 | 300311 | 任子行 | 14.1900 | 14.0600 | 14.2600 | 14.0400 | -0.9859 |
| 359 | 300315 | 掌趣科技 | 5.7300 | 5.6600 | 5.7600 | 5.6400 | -1.0490 |
| 360 | 300321 | 同大股份 | 22.8700 | 22.8900 | 22.9300 | 22.7000 | 0.0437 |
| 361 | 300328 | 宜安科技 | 10.0600 | 9.9500 | 10.1000 | 9.9000 | -1.8738 |
| 362 | 300329 | 海伦钢琴 | 8.8800 | 8.7800 | 8.8800 | 8.7400 | -1.1261 |
| 363 | 300331 | 苏大维格 | 17.7500 | 17.2300 | 17.8300 | 17.2300 | -3.4734 |
| 364 | 300333 | 兆日科技 | 8.6600 | 8.5500 | 8.7300 | 8.5400 | -1.6110 |
| 365 | 300336 | 新文化 | 11.8300 | 11.6900 | 11.8400 | 11.6300 | -1.3502 |
| 366 | 300341 | 麦迪电气 | 6.9000 | 6.8400 | 6.9000 | 6.8000 | -0.5814 |
| 367 | 300343 | 联创互联 | 12.3700 | 12.4000 | 12.4300 | 12.2700 | 0.1616 |
| 368 | 300345 | 红宇新材 | 6.6700 | 6.6600 | 6.6900 | 6.6200 | 0.3012 |
| 369 | 300351 | 永贵电器 | 14.7400 | 14.5800 | 14.8000 | 14.5400 | -1.5530 |
| 370 | 300352 | 北信源 | 4.0500 | 4.0100 | 4.0600 | 3.9900 | -0.9877 |
| 371 | 300353 | 东土科技 | 13.4500 | 13.5000 | 13.6000 | 13.3400 | 0.0000 |
| 372 | 300354 | 东华测试 | 13.0000 | 13.0200 | 13.1100 | 12.9000 | 0.1538 |
| 373 | 300358 | 楚天科技 | 12.1600 | 12.0300 | 12.1800 | 12.0200 | -1.2315 |
| 374 | 300359 | 全通教育 | 10.1000 | 10.0900 | 10.1700 | 10.0600 | -0.2964 |
| 375 | 300362 | 天翔环境 | 12.8700 | 13.0000 | 13.0600 | 12.8600 | 0.6192 |
| 376 | 300364 | 中文在线 | 9.6500 | 9.5400 | 9.6600 | 9.5200 | -2.0534 |
| 377 | 300376 | 易事特 | 7.2100 | 7.1500 | 7.2600 | 7.1500 | -0.6944 |
| 378 | 300379 | 东方通 | 13.2400 | 12.9100 | 13.2700 | 12.9000 | -2.4924 |
| 379 | 300384 | 三联虹普 | 32.2300 | 31.1600 | 32.4300 | 31.0000 | -4.1231 |
| 380 | 300391 | 康跃科技 | 13.1200 | 13.1300 | 13.1800 | 12.9300 | 0.3823 |
| 381 | 300404 | 博济医药 | 19.0400 | 19.0000 | 19.1000 | 18.8800 | -0.2625 |
| 382 | 300405 | 科隆股份 | 16.1700 | 16.1400 | 16.2200 | 16.0200 | -0.3088 |
| 383 | 300406 | 九强生物 | 15.5100 | 15.1700 | 15.6700 | 14.9900 | -2.6940 |
| 384 | 300407 | 凯发电气 | 10.6200 | 10.4500 | 10.6300 | 10.4200 | -1.9700 |
| 385 | 300412 | 迦南科技 | 10.1100 | 9.9900 | 10.1900 | 9.9900 | -1.3820 |
| 386 | 300414 | 中光防雷 | 21.6800 | 21.5100 | 21.9600 | 21.4500 | -2.0046 |
| 387 | 300417 | 南华仪器 | 23.1300 | 23.0900 | 23.2600 | 23.0000 | -0.7735 |
| 388 | 300421 | 力星股份 | 18.8800 | 19.0800 | 19.1000 | 18.8400 | 0.8457 |
| 389 | 300432 | 富临精工 | 17.6800 | 17.5400 | 17.7800 | 17.5400 | -0.4540 |
| 390 | 300434 | 金石东方 | 24.7000 | 24.6000 | 24.7500 | 24.5000 | 0.0000 |
| 391 | 300439 | 美康生物 | 19.3300 | 19.1600 | 19.4500 | 19.1600 | -1.0842 |
| 392 | 300440 | 运达科技 | 9.9200 | 10.0400 | 10.0600 | 9.9000 | 0.9045 |
| 393 | 300441 | 鲍斯股份 | 22.8900 | 22.5600 | 22.9900 | 22.2600 | -1.4417 |
| 394 | 300442 | 普丽盛 | 20.7500 | 20.9000 | 21.0500 | 20.7500 | 0.0000 |
| 395 | 300443 | 金雷风电 | 16.0600 | 15.9800 | 16.2000 | 15.9400 | -1.2971 |
| 396 | 300446 | 乐凯新材 | 21.6800 | 21.4300 | 21.6800 | 21.3800 | -0.8788 |
| 397 | 300449 | 汉邦高科 | 20.3500 | 20.2200 | 20.4800 | 20.2200 | -0.5900 |
| 398 | 300451 | 创业软件 | 22.0000 | 21.5000 | 22.0900 | 21.5000 | -2.2727 |
| 399 | 300460 | 惠伦晶体 | 13.0000 | 13.0700 | 13.1900 | 12.9300 | -0.4570 |
| 400 | 300462 | 华铭智能 | 27.2000 | 26.4700 | 27.3000 | 26.3100 | -1.9630 |
| 401 | 300469 | 信息发展 | 40.9700 | 40.4500 | 40.9700 | 40.2500 | -0.8821 |
| 402 | 300473 | 德尔股份 | 38.6800 | 38.5300 | 39.1300 | 38.5100 | -1.2051 |
| 403 | 300480 | 光力科技 | 15.4000 | 15.5200 | 15.5400 | 15.3100 | -0.1929 |
| 404 | 300481 | 濮阳惠成 | 21.9300 | 21.6400 | 21.9700 | 21.4800 | 0.0925 |
| 405 | 300484 | 蓝海华腾 | 21.7900 | 21.5200 | 21.7900 | 21.3900 | -1.0575 |
| 406 | 300489 | 中飞股份 | 19.8400 | 19.9000 | 19.9900 | 19.7100 | 0.2519 |
| 407 | 300490 | 华自科技 | 13.8000 | 13.2600 | 13.9000 | 13.2600 | -2.9993 |
| 408 | 300497 | 富祥股份 | 33.8200 | 33.5100 | 34.0000 | 33.4400 | -0.9459 |
| 409 | 300499 | 高澜股份 | 20.7000 | 21.1600 | 21.3900 | 20.6800 | 0.5703 |
| 410 | 300501 | 海顺新材 | 35.0100 | 35.2100 | 35.6400 | 34.8900 | -0.3114 |
| 411 | 300503 | 昊志机电 | 13.1400 | 13.0700 | 13.2100 | 13.0200 | -0.5327 |
| 412 | 300505 | 川金诺 | 31.9900 | 31.5800 | 32.1100 | 31.3900 | -1.8645 |
| 413 | 300507 | 苏奥传感 | 27.1900 | 26.6500 | 27.1900 | 26.5000 | -1.2963 |
| 414 | 300509 | 新美星 | 24.1500 | 24.3200 | 24.4400 | 24.1500 | -0.1642 |
| 415 | 300512 | 中亚股份 | 17.2100 | 17.1100 | 17.2100 | 17.1100 | -0.5811 |
| 416 | 300515 | 三德科技 | 11.7000 | 11.6200 | 11.7900 | 11.5700 | -0.9378 |
| 417 | 300516 | 久之洋 | 45.9200 | 45.8200 | 46.4900 | 45.6600 | -0.9939 |
| 418 | 300517 | 海波重科 | 19.0500 | 19.0400 | 19.2500 | 18.9500 | -0.7299 |
| 419 | 300519 | 新光药业 | 18.2200 | 18.1000 | 18.4400 | 18.0900 | -0.8762 |
| 420 | 300525 | 博思软件 | 43.5700 | 43.0000 | 43.5700 | 42.7100 | 0.0000 |
| 421 | 300526 | 中潜股份 | 18.2100 | 18.1000 | 18.4300 | 17.9100 | -1.4698 |
| 422 | 300530 | 达志科技 | 37.1800 | 36.6900 | 37.1800 | 36.6300 | -0.6499 |
| 423 | 300533 | 冰川网络 | 50.1600 | 49.4700 | 50.3300 | 49.3100 | -1.2575 |
| 424 | 300535 | 达威股份 | 35.8600 | 36.0400 | 36.3900 | 35.6600 | -0.4145 |
| 425 | 300537 | 广信材料 | 15.2000 | 15.3000 | 15.6500 | 15.2000 | -2.5478 |
| 426 | 300538 | 同益股份 | 34.7100 | 35.2600 | 35.4200 | 34.7100 | 0.2559 |
| 427 | 300547 | 川环科技 | 48.1800 | 48.2200 | 48.3800 | 47.5100 | 0.4583 |
| 428 | 300551 | 古鳌科技 | 26.2100 | 26.3000 | 26.3300 | 26.0200 | 0.3434 |
| 429 | 300553 | 集智股份 | 41.5500 | 40.8800 | 41.5500 | 40.8800 | -1.6599 |
| 430 | 300556 | 丝路视觉 | 20.6100 | 20.5800 | 20.9000 | 20.3100 | -0.8193 |
| 431 | 300557 | 理工光科 | 37.7900 | 37.2500 | 37.8000 | 37.2400 | -1.1936 |
| 432 | 300563 | 神宇股份 | 29.9000 | 30.0300 | 30.2000 | 29.7600 | 0.3006 |
| 433 | 300573 | 兴齐眼药 | 24.2900 | 23.9200 | 24.3300 | 23.9200 | -1.6447 |
| 434 | 300575 | 中旗股份 | 38.3300 | 38.6100 | 38.8500 | 38.1000 | 0.0000 |
| 435 | 300576 | 容大感光 | 16.1200 | 16.3200 | 16.4600 | 16.1200 | -0.1835 |
| 436 | 300583 | 赛托生物 | 39.6200 | 39.5500 | 39.6300 | 39.3300 | 0.0759 |
| 437 | 300587 | 天铁股份 | 22.6900 | 22.5900 | 22.8500 | 22.5500 | -0.8776 |
| 438 | 300591 | 万里马 | 8.9900 | 8.8800 | 9.0000 | 8.8600 | -1.4428 |
| 439 | 300592 | 华凯创意 | 17.0900 | 17.2000 | 17.3000 | 17.0900 | 0.0000 |
| 440 | 300593 | 新雷能 | 21.0100 | 21.2500 | 21.4300 | 21.0100 | -0.2347 |
| 441 | 300596 | 利安隆 | 18.6600 | 19.0000 | 19.1600 | 18.1100 | 1.1715 |
| 442 | 300599 | 雄塑科技 | 11.8000 | 11.7600 | 11.9300 | 11.7000 | -0.5076 |
| 443 | 300600 | 瑞特股份 | 42.6400 | 42.2100 | 42.8600 | 42.0000 | -0.1419 |
| 444 | 300602 | 飞荣达 | 51.4500 | 51.8000 | 52.2000 | 51.4100 | -0.0964 |
| 445 | 300611 | 美力科技 | 14.3700 | 14.2900 | 14.6000 | 14.2800 | -0.3487 |
| 446 | 300612 | 宣亚国际 | 39.1700 | 39.1800 | 42.5000 | 39.1700 | -9.9724 |
| 447 | 300617 | 安靠智电 | 50.0500 | 50.1000 | 50.4200 | 50.0000 | -0.1196 |
| 448 | 300625 | 三雄极光 | 24.9200 | 24.5800 | 24.9200 | 24.5800 | -0.3244 |
| 449 | 300627 | 华测导航 | 44.3800 | 44.3800 | 44.7100 | 44.0200 | 0.2032 |
| 450 | 300636 | 同和药业 | 29.4100 | 29.5900 | 29.8500 | 29.4100 | -0.1013 |
| 451 | 300640 | 德艺文创 | 25.0800 | 25.0500 | 25.2500 | 24.9100 | 0.0799 |
| 452 | 300649 | 杭州园林 | 36.6200 | 36.5300 | 37.1600 | 36.5200 | -1.8011 |
| 453 | 300652 | 雷迪克 | 26.7000 | 26.6100 | 26.8700 | 26.5000 | -0.0751 |
| 454 | 300660 | 江苏雷利 | 67.0100 | 67.2000 | 67.8700 | 67.0100 | -0.8996 |
| 455 | 300679 | 电连技术 | 92.0100 | 92.3800 | 93.4200 | 91.8600 | -0.6560 |
| 456 | 300687 | 赛意信息 | 45.8900 | 45.2200 | 46.1700 | 45.0100 | -1.1801 |
| 457 | 300695 | 兆丰股份 | 85.8100 | 85.0000 | 86.7600 | 84.8500 | -1.3692 |
证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示方大集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华数传媒盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示申万宏源盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
