深市价格创1月新低股(689只)
来源：巨灵信息
2018-06-12 23:47:31
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 10.0300 | 10.0600 | 10.0800 | 9.9500 | 0.1992 |
| 2 | 000004 | 国农科技 | 20.5700 | 20.5800 | 20.6300 | 20.3800 | -0.2424 |
| 3 | 000005 | 世纪星源 | 3.3000 | 3.2800 | 3.3100 | 3.2500 | -0.3040 |
| 4 | 000006 | 深振业A | 6.8800 | 6.9000 | 6.9200 | 6.7800 | 0.4367 |
| 5 | 000009 | 中国宝安 | 5.6300 | 5.6600 | 5.6800 | 5.5700 | 1.0714 |
| 6 | 000012 | 南玻A | 6.5000 | 6.5800 | 6.6000 | 6.5000 | 0.3049 |
| 7 | 000016 | 深康佳A | 5.1900 | 5.2400 | 5.2500 | 5.1400 | 1.1583 |
| 8 | 000025 | 特力A | 34.0200 | 34.4500 | 34.6500 | 33.6000 | 0.7605 |
| 9 | 000027 | 深圳能源 | 5.5000 | 5.5200 | 5.5300 | 5.4700 | 0.5464 |
| 10 | 000040 | 东旭蓝天 | 11.1300 | 11.2800 | 11.3500 | 11.1300 | 0.7143 |
| 11 | 000046 | 泛海控股 | 6.9700 | 6.8500 | 6.9800 | 6.8000 | -1.5805 |
| 12 | 000049 | 德赛电池 | 31.3300 | 31.6200 | 31.6500 | 30.5700 | 1.1516 |
| 13 | 000058 | 深赛格 | 6.0000 | 6.0700 | 6.0700 | 5.9900 | 0.8306 |
| 14 | 000060 | 中金岭南 | 5.7600 | 5.8000 | 5.8100 | 5.7300 | 0.3460 |
| 15 | 000061 | 农产品 | 6.3200 | 6.4000 | 6.4400 | 6.3200 | 1.1058 |
| 16 | 000065 | 北方国际 | 8.2600 | 8.2500 | 8.3100 | 8.1200 | 0.4872 |
| 17 | 000066 | 中国长城 | 7.4800 | 7.5900 | 7.6600 | 7.2900 | 2.0161 |
| 18 | 000078 | 海王生物 | 5.2800 | 5.2800 | 5.3100 | 5.2100 | -0.1890 |
| 19 | 000088 | 盐田港 | 7.4600 | 7.4200 | 7.5000 | 7.3100 | -0.1346 |
| 20 | 000153 | 丰原药业 | 7.0200 | 7.1000 | 7.1400 | 7.0000 | 1.5737 |
| 21 | 000159 | 国际实业 | 3.9500 | 3.9700 | 4.0100 | 3.9500 | 0.5063 |
| 22 | 000404 | 华意压缩 | 4.7700 | 4.8100 | 4.8200 | 4.7500 | 0.8386 |
| 23 | 000407 | 胜利股份 | 5.3200 | 5.3100 | 5.3700 | 5.2700 | 0.0000 |
| 24 | 000408 | 藏格控股 | 14.7800 | 14.8700 | 14.9900 | 14.6900 | 0.0000 |
| 25 | 000410 | 沈阳机床 | 8.7600 | 8.8300 | 8.9100 | 8.7100 | 0.7991 |
| 26 | 000411 | 英特集团 | 23.8800 | 24.0800 | 24.2300 | 23.6000 | 0.6268 |
| 27 | 000413 | 东旭光电 | 7.1300 | 7.1900 | 7.2100 | 7.0500 | 0.8415 |
| 28 | 000416 | 民生控股 | 5.4800 | 5.4400 | 5.4800 | 5.2100 | -0.9107 |
| 29 | 000417 | 合肥百货 | 6.7200 | 6.7000 | 6.7200 | 6.6200 | 0.4498 |
| 30 | 000419 | 通程控股 | 5.4000 | 5.3800 | 5.4000 | 5.2800 | 0.1862 |
| 31 | 000420 | 吉林化纤 | 2.5600 | 2.5700 | 2.5900 | 2.5400 | 0.0000 |
| 32 | 000421 | 南京公用 | 5.2000 | 5.2400 | 5.2600 | 5.1300 | 0.7692 |
| 33 | 000428 | 华天酒店 | 3.2900 | 3.3400 | 3.3400 | 3.2500 | 0.0000 |
| 34 | 000429 | 粤高速A | 7.9200 | 7.7600 | 7.9400 | 7.6900 | -1.7722 |
| 35 | 000430 | 张家界 | 7.5300 | 7.5100 | 7.5400 | 7.4500 | 0.8054 |
| 36 | 000501 | 鄂武商A | 13.5100 | 13.5000 | 13.5500 | 13.2500 | -0.6623 |
| 37 | 000505 | 京粮控股 | 7.6600 | 7.6500 | 7.7000 | 7.4500 | 0.0000 |
| 38 | 000507 | 珠海港 | 10.0800 | 9.9900 | 10.1200 | 9.7500 | -0.9911 |
| 39 | 000510 | 金路集团 | 6.0600 | 6.0500 | 6.0600 | 5.9900 | -0.3295 |
| 40 | 000511 | 烯碳退 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.9678 |
| 41 | 000518 | 四环生物 | 5.1300 | 5.1200 | 5.1800 | 5.0400 | -0.1949 |
| 42 | 000520 | 长航凤凰 | 3.1500 | 3.2000 | 3.2300 | 3.1100 | -2.1407 |
| 43 | 000524 | 岭南控股 | 9.5300 | 9.7000 | 9.7600 | 9.5000 | 1.7838 |
| 44 | 000525 | 红太阳 | 17.6200 | 17.8400 | 17.8700 | 17.4300 | 1.1912 |
| 45 | 000529 | 广弘控股 | 6.0600 | 6.1100 | 6.1200 | 6.0200 | 0.6590 |
| 46 | 000546 | 金圆股份 | 12.2600 | 12.2600 | 12.3500 | 12.0200 | 0.8224 |
| 47 | 000547 | 航天发展 | 9.0200 | 9.0300 | 9.0800 | 8.8800 | 0.1109 |
| 48 | 000548 | 湖南投资 | 4.9700 | 4.9700 | 4.9900 | 4.9000 | 0.0000 |
| 49 | 000557 | 西部创业 | 3.7200 | 3.7100 | 3.7400 | 3.6500 | -0.5362 |
| 50 | 000560 | 我爱我家 | 7.6600 | 7.7800 | 7.8100 | 7.6200 | 1.3021 |
| 51 | 000563 | 陕国投A | 3.6300 | 3.6400 | 3.6400 | 3.5900 | 0.0000 |
| 52 | 000567 | 海德股份 | 17.1100 | 17.2600 | 17.4200 | 16.9100 | 0.9357 |
| 53 | 000570 | 苏常柴A | 4.6900 | 4.6300 | 4.6900 | 4.5400 | -0.8565 |
| 54 | 000590 | 启迪古汉 | 12.0600 | 12.0500 | 12.1000 | 11.8000 | 1.0906 |
| 55 | 000591 | 太阳能 | 4.1900 | 4.1700 | 4.2400 | 4.1000 | -0.9501 |
| 56 | 000592 | 平潭发展 | 3.4300 | 3.4300 | 3.4600 | 3.3700 | -0.2907 |
| 57 | 000593 | 大通燃气 | 6.0100 | 6.0600 | 6.2500 | 5.8900 | -2.4155 |
| 58 | 000595 | 宝塔实业 | 4.0700 | 4.0800 | 4.0900 | 4.0100 | 0.0000 |
| 59 | 000599 | 青岛双星 | 5.9000 | 5.8800 | 5.9100 | 5.8000 | -0.1698 |
| 60 | 000600 | 建投能源 | 6.0900 | 6.1700 | 6.1900 | 6.0900 | 0.9820 |
| 61 | 000601 | 韶能股份 | 5.8300 | 5.9200 | 5.9600 | 5.8200 | 1.3699 |
| 62 | 000605 | 渤海股份 | 15.6100 | 15.9300 | 15.9300 | 15.6100 | 1.6592 |
| 63 | 000606 | 神州易桥 | 7.7700 | 7.7400 | 7.8400 | 7.6300 | -1.4013 |
| 64 | 000607 | 华媒控股 | 4.9500 | 4.9200 | 4.9500 | 4.8400 | 0.6135 |
| 65 | 000609 | 中迪投资 | 8.2400 | 8.1000 | 8.3000 | 7.9800 | -1.4599 |
| 66 | 000610 | 西安旅游 | 6.8900 | 6.8700 | 6.9100 | 6.7500 | 0.2920 |
| 67 | 000612 | 焦作万方 | 5.8700 | 5.8700 | 5.8800 | 5.8000 | 0.1706 |
| 68 | 000615 | 京汉股份 | 6.9200 | 6.8300 | 6.9700 | 6.6300 | -0.8708 |
| 69 | 000617 | 中油资本 | 11.8300 | 12.0000 | 12.1500 | 11.8300 | 0.0834 |
| 70 | 000620 | 新华联 | 5.7200 | 5.7500 | 5.7800 | 5.7100 | -0.5190 |
| 71 | 000622 | 恒立实业 | 3.6600 | 3.6900 | 3.6900 | 3.6400 | 1.0959 |
| 72 | 000623 | 吉林敖东 | 18.8300 | 18.9400 | 18.9500 | 18.6800 | 0.7447 |
| 73 | 000625 | 长安汽车 | 9.7400 | 9.7500 | 9.8100 | 9.6100 | 0.4119 |
| 74 | 000627 | 天茂集团 | 7.4400 | 7.4500 | 7.5100 | 7.3500 | 0.0000 |
| 75 | 000635 | 英力特 | 11.0200 | 11.0500 | 11.1000 | 10.7800 | 0.3633 |
| 76 | 000638 | 万方发展 | 6.6200 | 6.7000 | 6.7700 | 6.5600 | 0.7519 |
| 77 | 000652 | 泰达股份 | 3.6300 | 3.6300 | 3.6700 | 3.5900 | -0.5479 |
| 78 | 000663 | 永安林业 | 8.4400 | 8.3000 | 8.4800 | 8.0700 | -1.6588 |
| 79 | 000667 | 美好置业 | 2.3600 | 2.3600 | 2.3700 | 2.3500 | 0.0000 |
| 80 | 000670 | 盈方微 | 4.9300 | 4.9300 | 4.9700 | 4.5200 | 0.2033 |
| 81 | 000678 | 襄阳轴承 | 5.4000 | 5.3900 | 5.4100 | 5.3400 | 0.3724 |
| 82 | 000679 | 大连友谊 | 5.2100 | 5.1700 | 5.2200 | 5.0900 | -0.3854 |
| 83 | 000682 | 东方电子 | 4.1100 | 4.1400 | 4.1600 | 4.0900 | 0.7299 |
| 84 | 000683 | 远兴能源 | 2.8800 | 2.8800 | 2.8900 | 2.8600 | 0.0000 |
| 85 | 000685 | 中山公用 | 8.7200 | 8.7500 | 8.7600 | 8.6500 | 0.5747 |
| 86 | 000686 | 东北证券 | 7.0100 | 7.0300 | 7.0500 | 6.9300 | 0.4286 |
| 87 | 000692 | 惠天热电 | 3.4900 | 3.4100 | 3.5200 | 3.4000 | -2.2923 |
| 88 | 000697 | 炼石有色 | 17.6900 | 17.7100 | 17.7800 | 17.0000 | 0.6250 |
| 89 | 000700 | 模塑科技 | 4.0300 | 4.0400 | 4.0500 | 3.9500 | 0.2481 |
| 90 | 000701 | 厦门信达 | 7.7600 | 7.7800 | 7.8100 | 7.6200 | 0.6468 |
| 91 | 000705 | 浙江震元 | 6.8400 | 6.8900 | 6.9000 | 6.7100 | 1.1747 |
| 92 | 000707 | *ST双环 | 2.8600 | 2.8500 | 2.8800 | 2.8000 | -0.3497 |
| 93 | 000709 | 河钢股份 | 3.0900 | 3.1000 | 3.1100 | 3.0700 | 0.3236 |
| 94 | 000712 | 锦龙股份 | 12.4500 | 12.4600 | 12.4900 | 12.2500 | 0.2414 |
| 95 | 000713 | 丰乐种业 | 5.7900 | 5.8600 | 5.8700 | 5.7700 | 1.3841 |
| 96 | 000716 | 黑芝麻 | 4.2900 | 4.2800 | 4.3200 | 4.2000 | -0.2331 |
| 97 | 000719 | 中原传媒 | 7.1400 | 7.1500 | 7.1600 | 7.0600 | 0.2805 |
| 98 | 000721 | 西安饮食 | 4.3700 | 4.3700 | 4.3800 | 4.2900 | 0.4598 |
| 99 | 000722 | 湖南发展 | 7.0300 | 7.1200 | 7.1200 | 7.0200 | 1.2802 |
| 100 | 000727 | 华东科技 | 2.0800 | 2.0900 | 2.1000 | 2.0700 | 0.0000 |
| 101 | 000728 | 国元证券 | 8.1800 | 8.1500 | 8.2000 | 8.0800 | -0.1225 |
| 102 | 000733 | 振华科技 | 12.8700 | 13.0700 | 13.1100 | 12.8000 | 1.5540 |
| 103 | 000750 | 国海证券 | 3.8200 | 3.8500 | 3.8500 | 3.8000 | 0.7853 |
| 104 | 000751 | 锌业股份 | 3.8600 | 3.8600 | 3.8800 | 3.8000 | -0.2584 |
| 105 | 000752 | 西藏发展 | 13.5500 | 12.8000 | 13.6400 | 12.2000 | -5.6047 |
| 106 | 000753 | 漳州发展 | 3.1900 | 3.2100 | 3.2200 | 3.1700 | 0.9434 |
| 107 | 000757 | 浩物股份 | 5.5500 | 5.5800 | 5.6000 | 5.4700 | 1.4545 |
| 108 | 000762 | 西藏矿业 | 11.9000 | 11.7400 | 11.9000 | 11.6000 | -0.7608 |
| 109 | 000776 | 广发证券 | 14.1600 | 14.1800 | 14.2000 | 14.0500 | 0.4249 |
| 110 | 000777 | 中核科技 | 11.3600 | 11.3100 | 11.3700 | 11.1000 | -0.2646 |
| 111 | 000783 | 长江证券 | 5.9700 | 5.9700 | 6.0000 | 5.9000 | 0.0000 |
| 112 | 000785 | 武汉中商 | 8.8300 | 8.8300 | 8.8700 | 8.7100 | -0.4510 |
| 113 | 000791 | 甘肃电投 | 5.0300 | 5.0300 | 5.1100 | 4.9100 | -0.9843 |
| 114 | 000795 | 英洛华 | 4.7400 | 4.7900 | 4.8000 | 4.6700 | 1.2685 |
| 115 | 000798 | 中水渔业 | 7.1300 | 7.1600 | 7.2000 | 7.1000 | 0.4208 |
| 116 | 000800 | 一汽轿车 | 8.4300 | 8.5000 | 8.5500 | 8.3600 | 0.5917 |
| 117 | 000801 | 四川九洲 | 5.3800 | 5.4200 | 5.4400 | 5.3200 | 0.3704 |
| 118 | 000802 | 北京文化 | 10.4500 | 10.5600 | 10.5600 | 10.3200 | -0.0946 |
| 119 | 000803 | *ST金宇 | 16.5100 | 16.6700 | 16.8000 | 16.5100 | 0.7251 |
| 120 | 000806 | 银河生物 | 5.1100 | 5.1600 | 5.1900 | 5.0400 | 0.9785 |
| 121 | 000812 | 陕西金叶 | 3.7200 | 3.6500 | 3.7600 | 3.5800 | -3.1830 |
| 122 | 000819 | 岳阳兴长 | 10.0900 | 10.0600 | 10.0900 | 9.8500 | 1.3092 |
| 123 | 000822 | 山东海化 | 7.8500 | 7.8700 | 7.9000 | 7.6600 | 0.7682 |
| 124 | 000823 | 超声电子 | 7.7100 | 7.7500 | 7.7900 | 7.6300 | 0.7802 |
| 125 | 000828 | 东莞控股 | 8.9400 | 8.9700 | 9.0300 | 8.9400 | 0.4479 |
| 126 | 000835 | 长城动漫 | 6.7000 | 6.7200 | 6.7200 | 6.5700 | 0.0000 |
| 127 | 000837 | 秦川机床 | 5.1700 | 5.2400 | 5.2400 | 5.1500 | 1.3540 |
| 128 | 000838 | 财信发展 | 4.1600 | 4.1500 | 4.1700 | 4.1000 | 0.0000 |
| 129 | 000839 | 中信国安 | 6.2000 | 6.3200 | 6.3200 | 6.1200 | 0.0000 |
| 130 | 000850 | 华茂股份 | 4.1600 | 4.1800 | 4.2000 | 4.1200 | 0.4808 |
| 131 | 000859 | 国风塑业 | 3.1300 | 3.1400 | 3.1500 | 3.0900 | 0.3195 |
| 132 | 000861 | 海印股份 | 2.5000 | 2.5200 | 2.5200 | 2.4700 | 0.8000 |
| 133 | 000876 | 新希望 | 6.9200 | 6.9200 | 6.9400 | 6.8600 | 0.0000 |
| 134 | 000885 | 同力水泥 | 11.8600 | 11.9500 | 11.9800 | 11.5000 | 0.0000 |
| 135 | 000892 | 欢瑞世纪 | 5.3900 | 5.4300 | 5.4800 | 5.3700 | 1.4953 |
| 136 | 000897 | 津滨发展 | 2.4900 | 2.5000 | 2.5000 | 2.4600 | 0.4016 |
| 137 | 000899 | 赣能股份 | 4.3100 | 4.3400 | 4.3500 | 4.3100 | 0.6961 |
| 138 | 000900 | 现代投资 | 4.4700 | 4.5000 | 4.5200 | 4.4500 | 0.6711 |
| 139 | 000901 | 航天科技 | 11.7800 | 11.7900 | 11.8600 | 11.6800 | 0.0000 |
| 140 | 000905 | 厦门港务 | 9.0700 | 9.1200 | 9.1500 | 9.0500 | 0.5513 |
| 141 | 000909 | 数源科技 | 8.6700 | 8.7100 | 8.7400 | 8.5600 | 0.4614 |
| 142 | 000911 | 南宁糖业 | 6.4300 | 6.4500 | 6.5000 | 6.4300 | 0.3110 |
| 143 | 000913 | 钱江摩托 | 14.4100 | 14.4200 | 14.6200 | 14.3800 | 0.0694 |
| 144 | 000919 | 金陵药业 | 8.1400 | 8.2300 | 8.2400 | 8.1000 | 1.2300 |
| 145 | 000920 | 南方汇通 | 6.9800 | 7.0300 | 7.0500 | 6.9600 | 0.2853 |
| 146 | 000925 | 众合科技 | 10.1100 | 10.1000 | 10.1700 | 10.0300 | 0.2979 |
| 147 | 000926 | 福星股份 | 7.7000 | 7.7200 | 7.7300 | 7.6400 | 0.0000 |
| 148 | 000931 | 中关村 | 5.8200 | 5.8200 | 5.8300 | 5.7400 | -0.1715 |
| 149 | 000936 | 华西股份 | 7.3900 | 7.2800 | 7.4800 | 7.1100 | -1.4885 |
| 150 | 000937 | 冀中能源 | 4.4000 | 4.4400 | 4.4400 | 4.3600 | 0.9091 |
| 151 | 000938 | 紫光股份 | 65.1500 | 65.7000 | 65.9400 | 64.2200 | 0.8597 |
| 152 | 000948 | 南天信息 | 10.5400 | 10.4500 | 10.6100 | 10.3000 | -0.9479 |
| 153 | 000949 | 新乡化纤 | 3.4000 | 3.4200 | 3.4400 | 3.4000 | -0.2915 |
| 154 | 000953 | ST河化 | 5.8200 | 6.0500 | 6.0900 | 5.7300 | 0.4983 |
| 155 | 000955 | 欣龙控股 | 5.1300 | 5.1100 | 5.1600 | 4.8700 | -0.1953 |
| 156 | 000958 | 东方能源 | 3.9400 | 3.9700 | 3.9800 | 3.9200 | 1.0178 |
| 157 | 000960 | 锡业股份 | 14.2000 | 13.7500 | 14.2000 | 13.3200 | -3.2372 |
| 158 | 000965 | 天保基建 | 4.8900 | 4.9300 | 4.9600 | 4.8700 | 0.8180 |
| 159 | 000969 | 安泰科技 | 7.0700 | 7.1100 | 7.1300 | 7.0200 | 1.1380 |
| 160 | 000970 | 中科三环 | 10.6500 | 10.8200 | 10.8600 | 10.5500 | 1.0271 |
| 161 | 000971 | 高升控股 | 4.6200 | 4.5200 | 4.6300 | 4.4500 | -1.7391 |
| 162 | 000973 | 佛塑科技 | 4.1100 | 4.1300 | 4.1500 | 4.0200 | 0.9780 |
| 163 | 000978 | 桂林旅游 | 6.5900 | 6.6100 | 6.6300 | 6.5100 | 0.3035 |
| 164 | 000979 | 中弘股份 | 1.1700 | 1.1800 | 1.1900 | 1.1700 | 0.8547 |
| 165 | 000993 | 闽东电力 | 6.2300 | 6.2500 | 6.3000 | 6.2100 | 0.3210 |
| 166 | 000995 | *ST皇台 | 6.2300 | 6.2800 | 6.2800 | 6.1600 | 0.4800 |
| 167 | 001896 | 豫能控股 | 3.8800 | 3.9200 | 3.9300 | 3.8700 | 1.0309 |
| 168 | 002003 | 伟星股份 | 9.2700 | 9.2400 | 9.3400 | 9.1000 | -0.3236 |
| 169 | 002004 | 华邦健康 | 5.8600 | 5.8800 | 5.9000 | 5.8300 | -0.1698 |
| 170 | 002006 | 精功科技 | 6.0500 | 6.0200 | 6.0500 | 5.8600 | 0.1664 |
| 171 | 002010 | 传化智联 | 14.0000 | 14.0400 | 14.1900 | 13.3900 | 0.2857 |
| 172 | 002015 | 霞客环保 | 5.3700 | 5.4100 | 5.4700 | 5.3600 | 0.7449 |
| 173 | 002016 | 世荣兆业 | 16.4000 | 16.2300 | 16.4900 | 15.9000 | -0.9762 |
| 174 | 002019 | 亿帆医药 | 17.1300 | 17.3200 | 17.3500 | 16.9000 | 1.2274 |
| 175 | 002022 | 科华生物 | 13.1600 | 13.3900 | 13.4100 | 12.8800 | 1.4394 |
| 176 | 002023 | 海特高新 | 12.1200 | 12.2600 | 12.2800 | 11.7700 | 0.7395 |
| 177 | 002028 | 思源电气 | 17.3800 | 17.5400 | 17.5500 | 17.2500 | 1.1534 |
| 178 | 002031 | 巨轮智能 | 2.4500 | 2.4600 | 2.4600 | 2.4300 | 1.2346 |
| 179 | 002034 | 旺能环境 | 24.6000 | 24.8000 | 24.9600 | 24.4500 | 0.0000 |
| 180 | 002040 | 南京港 | 10.7100 | 10.8600 | 10.9100 | 10.7100 | 0.9294 |
| 181 | 002042 | 华孚时尚 | 8.4100 | 8.4800 | 8.5000 | 8.1700 | -0.1178 |
| 182 | 002043 | 兔宝宝 | 8.8800 | 8.8800 | 8.9200 | 8.7300 | 0.1127 |
| 183 | 002044 | 美年健康 | 22.0200 | 22.5000 | 22.6900 | 21.4800 | 0.6261 |
| 184 | 002045 | 国光电器 | 9.0700 | 8.9000 | 9.1500 | 8.8400 | -1.6575 |
| 185 | 002049 | 紫光国微 | 46.2900 | 46.3100 | 46.5800 | 45.0100 | 0.4120 |
| 186 | 002054 | 德美化工 | 5.5300 | 5.5100 | 5.6300 | 5.3000 | -1.0772 |
| 187 | 002055 | 得润电子 | 17.7500 | 17.8800 | 17.9500 | 17.5500 | 0.7892 |
| 188 | 002056 | 横店东磁 | 7.6600 | 7.7300 | 7.7500 | 7.5600 | 1.4436 |
| 189 | 002057 | 中钢天源 | 7.3900 | 7.4500 | 7.4900 | 7.3100 | 0.6757 |
| 190 | 002058 | 威尔泰 | 12.5500 | 12.6000 | 12.6800 | 12.1800 | 0.3984 |
| 191 | 002060 | 粤水电 | 3.2100 | 3.2000 | 3.2100 | 3.1700 | 0.6289 |
| 192 | 002062 | 宏润建设 | 3.9100 | 3.9400 | 3.9700 | 3.8900 | 0.7673 |
| 193 | 002063 | 远光软件 | 9.5000 | 9.4200 | 9.5400 | 9.0600 | -1.0504 |
| 194 | 002067 | 景兴纸业 | 4.2100 | 4.2200 | 4.2400 | 4.1300 | 0.4762 |
| 195 | 002079 | 苏州固锝 | 6.5200 | 6.5900 | 6.6000 | 6.4200 | 1.6975 |
| 196 | 002084 | 海鸥住工 | 5.1800 | 5.1800 | 5.2200 | 5.1200 | 0.0000 |
| 197 | 002086 | 东方海洋 | 8.0300 | 7.8000 | 8.0500 | 7.7100 | -2.5000 |
| 198 | 002090 | 金智科技 | 17.3400 | 17.2000 | 17.3500 | 17.0800 | -0.8646 |
| 199 | 002094 | 青岛金王 | 12.0000 | 12.0900 | 12.1600 | 11.8700 | 0.7500 |
| 200 | 002097 | 山河智能 | 6.7400 | 6.8300 | 6.8500 | 6.7200 | 1.3353 |
| 201 | 002100 | 天康生物 | 6.4700 | 6.4900 | 6.5000 | 6.4400 | -0.1538 |
| 202 | 002103 | 广博股份 | 5.5800 | 5.5000 | 5.5800 | 5.3800 | -1.2567 |
| 203 | 002104 | 恒宝股份 | 7.1700 | 7.1900 | 7.2200 | 7.0700 | 0.7003 |
| 204 | 002106 | 莱宝高科 | 6.5300 | 6.6400 | 6.6400 | 6.5300 | 1.2195 |
| 205 | 002108 | 沧州明珠 | 5.3100 | 5.3400 | 5.3600 | 5.2800 | 0.0000 |
| 206 | 002114 | 罗平锌电 | 13.1200 | 13.0400 | 13.1300 | 12.9500 | -0.6098 |
| 207 | 002122 | *ST天马 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.8443 |
| 208 | 002124 | 天邦股份 | 5.5700 | 5.6600 | 5.7100 | 5.5700 | 0.8913 |
| 209 | 002125 | 湘潭电化 | 8.5300 | 8.5100 | 8.5900 | 8.3900 | -0.2345 |
| 210 | 002127 | 南极电商 | 9.9600 | 10.0300 | 10.1000 | 9.6700 | 1.8274 |
| 211 | 002130 | 沃尔核材 | 5.3600 | 5.3500 | 5.3600 | 5.3000 | -0.1866 |
| 212 | 002136 | 安纳达 | 10.3000 | 10.3700 | 10.3800 | 10.1000 | 0.8755 |
| 213 | 002144 | 宏达高科 | 12.1400 | 12.1700 | 12.2200 | 12.0100 | 0.6617 |
| 214 | 002148 | 北纬科技 | 6.3500 | 6.3700 | 6.4000 | 6.2300 | 0.1572 |
| 215 | 002149 | 西部材料 | 8.8200 | 8.5300 | 8.9500 | 8.4100 | -3.2880 |
| 216 | 002152 | 广电运通 | 7.0600 | 7.0400 | 7.1100 | 6.8700 | 0.0000 |
| 217 | 002155 | 湖南黄金 | 8.1900 | 8.1900 | 8.2000 | 8.1000 | -0.6068 |
| 218 | 002156 | 通富微电 | 11.2100 | 11.3600 | 11.4000 | 11.0200 | 1.1576 |
| 219 | 002160 | 常铝股份 | 4.9700 | 4.9300 | 5.0000 | 4.8100 | -1.2024 |
| 220 | 002162 | 悦心健康 | 3.4200 | 3.3900 | 3.4200 | 3.3500 | -0.2941 |
| 221 | 002164 | 宁波东力 | 6.8000 | 6.8300 | 6.8300 | 6.6000 | 0.4412 |
| 222 | 002170 | 芭田股份 | 4.4400 | 4.4700 | 4.4700 | 4.3700 | 0.6757 |
| 223 | 002175 | 东方网络 | 4.3300 | 4.2800 | 4.3400 | 4.2000 | -0.4651 |
| 224 | 002184 | 海得控制 | 12.2600 | 12.3300 | 12.3800 | 11.6600 | 0.8177 |
| 225 | 002185 | 华天科技 | 5.9500 | 5.9400 | 5.9900 | 5.8600 | -0.1681 |
| 226 | 002187 | 广百股份 | 9.1200 | 9.1800 | 9.1800 | 9.0900 | 0.6579 |
| 227 | 002190 | 成飞集成 | 20.2400 | 19.9800 | 20.2400 | 19.5000 | -0.9911 |
| 228 | 002191 | 劲嘉股份 | 8.1400 | 8.2300 | 8.2600 | 8.1100 | 1.2300 |
| 229 | 002192 | 融捷股份 | 30.0100 | 28.7900 | 30.0100 | 27.6500 | -5.8535 |
| 230 | 002193 | 如意集团 | 15.9300 | 15.9400 | 15.9400 | 15.8000 | 0.0000 |
| 231 | 002195 | 二三四五 | 5.6500 | 5.6500 | 5.6600 | 5.4800 | 0.5338 |
| 232 | 002196 | 方正电机 | 7.9000 | 8.0000 | 8.0000 | 7.8900 | 0.8827 |
| 233 | 002197 | 证通电子 | 8.7300 | 8.7600 | 8.7700 | 8.5500 | 1.5064 |
| 234 | 002201 | 九鼎新材 | 8.1000 | 7.9600 | 8.1100 | 7.8700 | -0.6242 |
| 235 | 002205 | 国统股份 | 13.3100 | 13.3200 | 13.3800 | 13.1000 | 0.7564 |
| 236 | 002209 | 达意隆 | 8.0500 | 8.0700 | 8.1300 | 7.9100 | 0.6234 |
| 237 | 002212 | 南洋股份 | 12.9100 | 12.9700 | 13.0600 | 12.8800 | 0.1544 |
| 238 | 002213 | 特尔佳 | 11.7900 | 11.7900 | 11.8200 | 11.6500 | 0.4259 |
| 239 | 002214 | 大立科技 | 6.0100 | 6.0900 | 6.0900 | 5.9600 | 0.8278 |
| 240 | 002215 | 诺普信 | 7.0100 | 7.1200 | 7.1300 | 6.9200 | 1.7143 |
| 241 | 002217 | 合力泰 | 9.5800 | 9.5300 | 9.6100 | 9.3500 | -0.5219 |
| 242 | 002218 | 拓日新能 | 2.9100 | 2.9200 | 2.9300 | 2.8700 | 0.3436 |
| 243 | 002220 | 天宝食品 | 5.6900 | 5.5700 | 5.6900 | 5.4000 | -1.0657 |
| 244 | 002221 | 东华能源 | 11.1300 | 11.1000 | 11.1800 | 11.0000 | -0.2695 |
| 245 | 002222 | 福晶科技 | 14.7800 | 15.0500 | 15.0600 | 14.4100 | 1.7579 |
| 246 | 002231 | 奥维通信 | 6.2600 | 6.4300 | 6.4300 | 6.2600 | 2.8800 |
| 247 | 002235 | 安妮股份 | 8.2600 | 8.2300 | 8.3800 | 7.8600 | -1.0817 |
| 248 | 002238 | 天威视讯 | 7.5600 | 7.6400 | 7.6600 | 7.5200 | 0.6588 |
| 249 | 002240 | 威华股份 | 14.2400 | 14.2500 | 14.3300 | 14.1200 | 0.1405 |
| 250 | 002243 | 通产丽星 | 6.4000 | 6.4300 | 6.4400 | 6.3500 | 0.4688 |
| 251 | 002245 | 澳洋顺昌 | 7.6500 | 7.7000 | 7.7500 | 7.5900 | 0.7853 |
| 252 | 002253 | 川大智胜 | 16.4900 | 16.7300 | 16.7500 | 16.3500 | 1.4554 |
| 253 | 002254 | 泰和新材 | 11.5500 | 11.5900 | 11.6600 | 11.5300 | 0.4333 |
| 254 | 002255 | 海陆重工 | 6.0700 | 6.0900 | 6.1100 | 5.9600 | 1.1628 |
| 255 | 002260 | *ST德奥 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -4.9730 |
| 256 | 002267 | 陕天然气 | 7.1500 | 7.2600 | 7.3400 | 7.1200 | -0.5479 |
| 257 | 002268 | 卫士通 | 26.6000 | 26.6900 | 26.9800 | 25.7000 | 0.4516 |
| 258 | 002269 | 美邦服饰 | 3.0600 | 3.0700 | 3.0900 | 3.0200 | 0.3268 |
| 259 | 002271 | 东方雨虹 | 34.6200 | 35.0100 | 35.1600 | 34.4500 | 1.1265 |
| 260 | 002275 | 桂林三金 | 15.6300 | 15.8100 | 15.8100 | 15.4500 | 1.5414 |
| 261 | 002276 | 万马股份 | 6.4900 | 6.5500 | 6.5600 | 6.4500 | 0.7692 |
| 262 | 002278 | 神开股份 | 7.7100 | 7.6200 | 7.7700 | 7.5800 | -1.6774 |
| 263 | 002283 | 天润曲轴 | 4.5400 | 4.5600 | 4.5800 | 4.4700 | 0.6623 |
| 264 | 002287 | 奇正藏药 | 30.5100 | 30.8400 | 30.9800 | 30.3000 | 1.1811 |
| 265 | 002291 | 星期六 | 5.3000 | 5.2900 | 5.3400 | 5.2200 | -0.1887 |
| 266 | 002292 | 奥飞娱乐 | 11.1000 | 11.1400 | 11.2000 | 10.9600 | 0.8145 |
| 267 | 002297 | 博云新材 | 6.9200 | 6.9600 | 6.9800 | 6.9000 | 0.5780 |
| 268 | 002298 | 中电鑫龙 | 7.6600 | 7.6800 | 7.7100 | 7.6100 | 0.3922 |
| 269 | 002300 | 太阳电缆 | 6.3600 | 6.4000 | 6.4400 | 6.3100 | 0.4710 |
| 270 | 002311 | 海大集团 | 22.2500 | 23.2500 | 23.4300 | 22.0800 | 2.9216 |
| 271 | 002315 | 焦点科技 | 16.9100 | 16.9900 | 17.0800 | 16.7200 | 0.9507 |
| 272 | 002316 | 亚联发展 | 9.9900 | 9.9200 | 9.9900 | 9.8100 | -0.3015 |
| 273 | 002317 | 众生药业 | 11.2800 | 11.4000 | 11.4400 | 11.2700 | 0.4405 |
| 274 | 002320 | 海峡股份 | 19.0300 | 18.3100 | 19.2800 | 17.8000 | -4.2364 |
| 275 | 002323 | 雅百特 | 5.2300 | 5.3000 | 5.3400 | 5.2200 | 0.1890 |
| 276 | 002325 | 洪涛股份 | 4.0600 | 4.0900 | 4.1000 | 4.0300 | 0.9877 |
| 277 | 002326 | 永太科技 | 8.2500 | 8.2300 | 8.2600 | 8.1200 | 1.2300 |
| 278 | 002328 | 新朋股份 | 6.1200 | 6.0700 | 6.1300 | 5.9800 | -1.3008 |
| 279 | 002330 | 得利斯 | 5.9400 | 5.9700 | 6.0100 | 5.9300 | 0.5051 |
| 280 | 002331 | 皖通科技 | 8.5500 | 8.6800 | 8.6800 | 8.4300 | 2.2379 |
| 281 | 002333 | 罗普斯金 | 15.2200 | 15.1900 | 15.3200 | 15.1000 | -0.9778 |
| 282 | 002334 | 英威腾 | 6.3200 | 6.3600 | 6.3800 | 6.3000 | 0.9524 |
| 283 | 002337 | 赛象科技 | 3.7400 | 3.7100 | 3.7500 | 3.6800 | -0.2688 |
| 284 | 002340 | 格林美 | 6.7000 | 6.7000 | 6.7200 | 6.5100 | 0.2994 |
| 285 | 002342 | 巨力索具 | 4.5600 | 4.5600 | 4.5900 | 4.4800 | 0.0000 |
| 286 | 002345 | 潮宏基 | 8.9300 | 8.9300 | 8.9600 | 8.6400 | 0.0000 |
| 287 | 002347 | 泰尔股份 | 4.3700 | 4.3600 | 4.3800 | 4.3200 | 0.4608 |
| 288 | 002348 | 高乐股份 | 3.8800 | 3.8900 | 3.9200 | 3.8600 | 0.2577 |
| 289 | 002350 | 北京科锐 | 7.2700 | 7.3100 | 7.3100 | 7.0700 | 0.5502 |
| 290 | 002352 | 顺丰控股 | 47.5100 | 46.9700 | 47.5100 | 46.3400 | -1.0950 |
| 291 | 002353 | 杰瑞股份 | 16.4000 | 16.5500 | 16.7700 | 16.2400 | 1.5337 |
| 292 | 002354 | 天神娱乐 | 10.2800 | 10.3600 | 10.3800 | 10.1500 | 1.2708 |
| 293 | 002356 | 赫美集团 | 22.3000 | 20.2500 | 22.6700 | 20.2500 | -10.0000 |
| 294 | 002363 | 隆基机械 | 6.6500 | 6.6300 | 6.6900 | 6.5600 | 0.1511 |
| 295 | 002365 | 永安药业 | 16.0000 | 16.1400 | 16.2000 | 15.8500 | 0.7491 |
| 296 | 002373 | 千方科技 | 13.9300 | 13.8600 | 14.0600 | 13.6300 | -0.6452 |
| 297 | 002375 | 亚厦股份 | 6.0500 | 6.0700 | 6.0800 | 6.0200 | 0.8306 |
| 298 | 002376 | 新北洋 | 15.9300 | 15.8700 | 16.2200 | 15.2000 | -0.1887 |
| 299 | 002378 | 章源钨业 | 7.4500 | 7.4100 | 7.4800 | 7.2100 | -0.4032 |
| 300 | 002380 | 科远股份 | 14.9800 | 14.8900 | 15.0900 | 14.7800 | -0.5344 |
| 301 | 002381 | 双箭股份 | 6.8000 | 6.8400 | 6.8700 | 6.6600 | 0.5882 |
| 302 | 002382 | 蓝帆医疗 | 20.1000 | 20.6600 | 20.8400 | 19.8100 | 3.0424 |
| 303 | 002387 | 黑牛食品 | 14.6900 | 14.6100 | 14.6900 | 14.3000 | 0.0685 |
| 304 | 002388 | 新亚制程 | 7.1900 | 7.1200 | 7.2700 | 7.0200 | -1.6575 |
| 305 | 002389 | 南洋科技 | 14.6000 | 14.6500 | 14.8100 | 14.4600 | 1.7361 |
| 306 | 002390 | 信邦制药 | 8.5500 | 8.4900 | 8.6000 | 8.3000 | -1.2791 |
| 307 | 002392 | 北京利尔 | 3.6700 | 3.6400 | 3.6800 | 3.5700 | -0.8174 |
| 308 | 002393 | 力生制药 | 27.6300 | 27.7300 | 27.9500 | 27.3900 | 0.9098 |
| 309 | 002396 | 星网锐捷 | 20.7000 | 20.7300 | 20.8500 | 20.3800 | 0.6311 |
| 310 | 002398 | 建研集团 | 6.1100 | 6.1200 | 6.1800 | 6.0500 | 0.1637 |
| 311 | 002400 | 省广集团 | 3.4300 | 3.4500 | 3.4600 | 3.4100 | 0.8772 |
| 312 | 002402 | 和而泰 | 8.6900 | 8.8700 | 8.8700 | 8.6900 | 1.6037 |
| 313 | 002404 | 嘉欣丝绸 | 6.4000 | 6.4200 | 6.4300 | 6.3300 | -0.1555 |
| 314 | 002406 | 远东传动 | 6.1600 | 6.1300 | 6.1600 | 6.0800 | 0.3273 |
| 315 | 002407 | 多氟多 | 15.9100 | 15.6300 | 15.9600 | 15.0200 | -2.9795 |
| 316 | 002408 | 齐翔腾达 | 13.5400 | 13.5100 | 13.6100 | 13.3800 | -0.4422 |
| 317 | 002409 | 雅克科技 | 20.9600 | 21.4000 | 21.4500 | 20.7500 | 2.5887 |
| 318 | 002413 | 雷科防务 | 5.7100 | 5.6200 | 5.7200 | 5.4600 | -1.7483 |
| 319 | 002416 | 爱施德 | 6.2500 | 6.2500 | 6.2700 | 6.1500 | 0.4823 |
| 320 | 002417 | 深南股份 | 10.6700 | 10.6400 | 10.8400 | 10.4400 | -0.1876 |
| 321 | 002420 | 毅昌股份 | 4.2700 | 4.3200 | 4.3300 | 4.2100 | 0.0000 |
| 322 | 002421 | 达实智能 | 4.3900 | 4.4100 | 4.4300 | 4.3800 | 0.4556 |
| 323 | 002425 | 凯撒文化 | 5.7500 | 5.6800 | 5.7600 | 5.5700 | -0.8726 |
| 324 | 002428 | 云南锗业 | 9.2300 | 9.0600 | 9.2300 | 8.9100 | -1.0917 |
| 325 | 002432 | 九安医疗 | 8.7900 | 8.9300 | 8.9400 | 8.4700 | 0.0000 |
| 326 | 002435 | 长江润发 | 9.5200 | 9.8000 | 9.8000 | 9.3800 | 0.4098 |
| 327 | 002436 | 兴森科技 | 4.2800 | 4.3100 | 4.3300 | 4.2400 | 0.4662 |
| 328 | 002441 | 众业达 | 8.6500 | 8.7200 | 8.7300 | 8.5300 | 0.9259 |
| 329 | 002442 | 龙星化工 | 11.0000 | 11.0200 | 11.0200 | 10.9300 | 0.0000 |
| 330 | 002443 | 金洲管道 | 7.7000 | 7.6400 | 7.7500 | 7.5100 | 0.2625 |
| 331 | 002445 | 中南文化 | 9.3600 | 8.4400 | 9.3600 | 8.4400 | -10.0213 |
| 332 | 002446 | 盛路通信 | 7.4500 | 7.4100 | 7.5100 | 7.2600 | 0.0000 |
| 333 | 002448 | 中原内配 | 7.4400 | 7.3900 | 7.5000 | 7.3000 | -0.6720 |
| 334 | 002451 | 摩恩电气 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -10.0194 |
| 335 | 002452 | 长高集团 | 4.6600 | 4.6700 | 4.7100 | 4.6600 | 0.2146 |
| 336 | 002460 | 赣锋锂业 | 41.9500 | 41.4800 | 42.2000 | 40.7000 | -1.0496 |
| 337 | 002465 | 海格通信 | 8.6800 | 8.7300 | 8.7600 | 8.4000 | 0.4603 |
| 338 | 002469 | 三维工程 | 4.7100 | 4.7100 | 4.7500 | 4.6400 | 0.0000 |
| 339 | 002476 | 宝莫股份 | 4.8200 | 4.8500 | 4.9100 | 4.7900 | 0.6224 |
| 340 | 002477 | 雏鹰农牧 | 3.4000 | 3.4200 | 3.4400 | 3.3600 | -0.8696 |
| 341 | 002478 | 常宝股份 | 4.7900 | 4.7800 | 4.8400 | 4.7600 | 0.2096 |
| 342 | 002486 | 嘉麟杰 | 3.8000 | 3.8100 | 3.8300 | 3.7700 | 0.5277 |
| 343 | 002488 | 金固股份 | 13.3700 | 13.3800 | 13.5500 | 13.0000 | -0.6682 |
| 344 | 002490 | 山东墨龙 | 4.9600 | 4.9700 | 5.0300 | 4.8500 | 0.4040 |
| 345 | 002494 | 华斯股份 | 6.6800 | 6.7000 | 6.7300 | 6.6200 | 0.4498 |
| 346 | 002495 | 佳隆股份 | 3.2200 | 3.2300 | 3.2400 | 3.1900 | 0.6231 |
| 347 | 002497 | 雅化集团 | 11.2000 | 11.1700 | 11.2500 | 10.8800 | -0.0894 |
| 348 | 002498 | 汉缆股份 | 2.5400 | 2.5400 | 2.5500 | 2.5100 | 0.0000 |
| 349 | 002501 | 利源精制 | 6.9600 | 6.9600 | 6.9700 | 6.8700 | 0.2882 |
| 350 | 002503 | 搜于特 | 3.6600 | 3.6900 | 3.7300 | 3.6000 | -0.2703 |
| 351 | 002509 | 天广中茂 | 3.3300 | 3.3200 | 3.3600 | 3.2800 | -0.3003 |
| 352 | 002510 | 天汽模 | 5.2700 | 5.2600 | 5.2700 | 5.1700 | 0.5736 |
| 353 | 002513 | 蓝丰生化 | 8.1300 | 8.1600 | 8.1800 | 8.0000 | 0.4926 |
| 354 | 002515 | 金字火腿 | 7.2800 | 7.2200 | 7.3400 | 7.0600 | -0.1383 |
| 355 | 002516 | 旷达科技 | 4.0100 | 4.0400 | 4.0400 | 3.9900 | 0.0000 |
| 356 | 002518 | 科士达 | 10.8800 | 10.3300 | 10.9600 | 10.2500 | -4.7048 |
| 357 | 002519 | 银河电子 | 5.4600 | 5.4400 | 5.5000 | 5.4000 | -0.7299 |
| 358 | 002520 | 日发精机 | 8.2800 | 8.6000 | 8.9900 | 8.2800 | -6.5217 |
| 359 | 002521 | 齐峰新材 | 6.6800 | 6.6700 | 6.7100 | 6.6100 | -0.1497 |
| 360 | 002526 | 山东矿机 | 3.3900 | 3.4000 | 3.4100 | 3.3600 | 0.5917 |
| 361 | 002531 | 天顺风能 | 4.9900 | 4.9400 | 5.0400 | 4.8700 | -1.0020 |
| 362 | 002537 | 海联金汇 | 9.4800 | 9.4800 | 9.5500 | 9.3800 | 0.1056 |
| 363 | 002538 | 司尔特 | 6.6900 | 6.6800 | 6.6900 | 6.5000 | -0.2985 |
| 364 | 002541 | 鸿路钢构 | 9.0200 | 8.8600 | 9.1500 | 8.7300 | -2.3153 |
| 365 | 002545 | 东方铁塔 | 7.0400 | 6.9300 | 7.0500 | 6.8000 | -1.8414 |
| 366 | 002548 | 金新农 | 8.3800 | 8.4500 | 8.5000 | 8.3300 | 0.4756 |
| 367 | 002550 | 千红制药 | 6.0900 | 6.0900 | 6.1100 | 5.9700 | 0.0000 |
| 368 | 002551 | 尚荣医疗 | 7.0200 | 7.0300 | 7.0700 | 6.9300 | 0.4286 |
| 369 | 002552 | *ST宝鼎 | 5.5800 | 5.6300 | 5.6700 | 5.5600 | 0.7156 |
| 370 | 002553 | 南方轴承 | 7.3800 | 7.4200 | 7.4400 | 7.3500 | -0.2688 |
| 371 | 002554 | 惠博普 | 3.5600 | 3.6100 | 3.6500 | 3.5100 | -0.5510 |
| 372 | 002555 | 三七互娱 | 13.2500 | 13.1600 | 13.2900 | 12.9400 | -0.1517 |
| 373 | 002558 | 巨人网络 | 23.8500 | 23.8900 | 23.9600 | 23.3900 | 0.2518 |
| 374 | 002559 | 亚威股份 | 8.4000 | 8.3200 | 8.4800 | 8.2300 | -0.8343 |
| 375 | 002560 | 通达股份 | 6.5800 | 6.5200 | 6.6900 | 6.5100 | -1.0622 |
| 376 | 002561 | 徐家汇 | 9.9500 | 9.9800 | 9.9800 | 9.8300 | 0.4024 |
| 377 | 002562 | 兄弟科技 | 6.2000 | 6.2900 | 6.3000 | 6.1900 | 1.4516 |
| 378 | 002565 | 顺灏股份 | 5.3300 | 5.3400 | 5.3500 | 5.2500 | 0.0000 |
| 379 | 002566 | 益盛药业 | 7.9200 | 7.9600 | 7.9900 | 7.8200 | 1.1436 |
| 380 | 002567 | 唐人神 | 5.1400 | 5.1900 | 5.2200 | 5.1000 | 1.1696 |
| 381 | 002573 | 清新环境 | 12.3500 | 12.5300 | 12.5500 | 12.3200 | 1.7872 |
| 382 | 002575 | 群兴玩具 | 4.5600 | 4.6100 | 4.6300 | 4.4500 | 1.7660 |
| 383 | 002576 | 通达动力 | 10.4200 | 10.4000 | 10.5200 | 10.1300 | -0.1919 |
| 384 | 002580 | 圣阳股份 | 5.6200 | 5.6100 | 5.6500 | 5.4600 | 0.1786 |
| 385 | 002581 | 未名医药 | 13.2300 | 13.2800 | 13.3000 | 13.0500 | 0.6823 |
| 386 | 002582 | 好想你 | 12.3900 | 12.7100 | 12.8400 | 12.0800 | 0.7930 |
| 387 | 002583 | 海能达 | 9.3600 | 9.3100 | 9.4700 | 9.1500 | -0.9574 |
| 388 | 002587 | 奥拓电子 | 7.1400 | 7.1400 | 7.1900 | 7.0200 | 0.0000 |
| 389 | 002588 | 史丹利 | 5.6200 | 5.6600 | 5.6700 | 5.4700 | 0.7117 |
| 390 | 002590 | 万安科技 | 9.6800 | 9.6800 | 9.7000 | 9.5100 | 0.1034 |
| 391 | 002591 | 恒大高新 | 8.2300 | 8.2900 | 8.2900 | 8.1000 | 0.9744 |
| 392 | 002593 | 日上集团 | 3.6700 | 3.6800 | 3.6900 | 3.6300 | 0.2725 |
| 393 | 002601 | 龙蟒佰利 | 13.7400 | 13.7900 | 13.7900 | 13.4200 | 1.3971 |
| 394 | 002603 | 以岭药业 | 15.6500 | 15.9000 | 15.9800 | 15.3000 | 1.2739 |
| 395 | 002605 | 姚记扑克 | 8.4000 | 8.3400 | 8.4000 | 8.2200 | 0.1200 |
| 396 | 002606 | 大连电瓷 | 5.5300 | 5.4900 | 5.5500 | 5.3500 | 0.0000 |
| 397 | 002608 | 江苏国信 | 7.1700 | 7.3000 | 7.3400 | 7.0600 | 1.8131 |
| 398 | 002609 | 捷顺科技 | 13.0600 | 11.7500 | 13.1600 | 11.7500 | -10.0306 |
| 399 | 002611 | 东方精工 | 10.8500 | 10.5200 | 10.9400 | 10.1100 | -3.3976 |
| 400 | 002616 | 长青集团 | 6.3600 | 6.4300 | 6.4600 | 6.3400 | 1.1006 |
| 401 | 002623 | 亚玛顿 | 17.7200 | 17.7400 | 17.8500 | 17.3800 | 1.0251 |
| 402 | 002627 | 宜昌交运 | 18.7000 | 18.8200 | 18.9200 | 18.6000 | -0.0531 |
| 403 | 002631 | 德尔未来 | 8.8800 | 8.7900 | 8.9500 | 8.4300 | -0.9019 |
| 404 | 002632 | 道明光学 | 9.2700 | 9.4500 | 9.4700 | 9.0100 | 2.2727 |
| 405 | 002637 | 赞宇科技 | 8.7000 | 8.7800 | 8.9100 | 8.6200 | -2.6608 |
| 406 | 002640 | 跨境通 | 17.3900 | 17.4000 | 17.5700 | 17.1000 | -0.0574 |
| 407 | 002653 | 海思科 | 12.7000 | 12.8600 | 12.9000 | 12.5500 | 1.9826 |
| 408 | 002657 | 中科金财 | 17.6700 | 17.6800 | 17.7900 | 17.1800 | 0.0000 |
| 409 | 002660 | 茂硕电源 | 9.0400 | 9.0400 | 9.1100 | 8.8800 | -0.1105 |
| 410 | 002664 | 长鹰信质 | 24.9700 | 25.0400 | 25.1600 | 24.9000 | 0.2803 |
| 411 | 002666 | 德联集团 | 4.9500 | 4.9100 | 4.9500 | 4.8400 | -0.4057 |
| 412 | 002667 | 鞍重股份 | 7.1600 | 6.9900 | 7.1900 | 6.9200 | -3.1856 |
| 413 | 002670 | 国盛金控 | 14.1600 | 14.2300 | 14.3000 | 13.8100 | 0.2819 |
| 414 | 002671 | 龙泉股份 | 5.0100 | 4.9000 | 5.0100 | 4.8300 | -2.1956 |
| 415 | 002673 | 西部证券 | 7.3900 | 7.4500 | 7.4600 | 7.3600 | 0.8119 |
| 416 | 002674 | 兴业科技 | 10.1100 | 10.0900 | 10.1400 | 9.8800 | -0.6890 |
| 417 | 002675 | 东诚药业 | 10.8500 | 10.8500 | 11.0300 | 10.5500 | -0.9132 |
| 418 | 002676 | 顺威股份 | 3.6300 | 3.6400 | 3.6600 | 3.5700 | 0.2755 |
| 419 | 002678 | 珠江钢琴 | 9.7900 | 9.7500 | 9.7900 | 9.6000 | 0.1027 |
| 420 | 002684 | 猛狮科技 | 7.3700 | 7.4400 | 7.6700 | 7.2000 | -0.9321 |
| 421 | 002687 | 乔治白 | 5.9800 | 6.0200 | 6.0300 | 5.9200 | 0.6689 |
| 422 | 002688 | 金河生物 | 5.8700 | 5.8700 | 5.9000 | 5.7800 | 0.0000 |
| 423 | 002694 | 顾地科技 | 5.6900 | 5.6900 | 5.7600 | 5.6100 | -0.1754 |
| 424 | 002696 | 百洋股份 | 12.6500 | 12.8100 | 12.9600 | 12.4600 | 0.1564 |
| 425 | 002701 | 奥瑞金 | 5.9100 | 5.9400 | 5.9400 | 5.7800 | 1.1925 |
| 426 | 002703 | 浙江世宝 | 5.4600 | 5.4700 | 5.5000 | 5.3800 | 0.1832 |
| 427 | 002714 | 牧原股份 | 50.1500 | 50.3300 | 50.5500 | 49.7000 | 0.2190 |
| 428 | 002723 | 金莱特 | 16.8200 | 16.7300 | 16.9100 | 16.5000 | 0.0598 |
| 429 | 002724 | 海洋王 | 7.5300 | 7.4500 | 7.5400 | 7.3600 | -0.2677 |
| 430 | 002730 | 电光科技 | 9.4400 | 9.4600 | 9.5300 | 9.3000 | 0.2119 |
| 431 | 002734 | 利民股份 | 14.1300 | 13.8600 | 14.2800 | 13.6500 | -2.9412 |
| 432 | 002736 | 国信证券 | 9.9200 | 9.9500 | 10.0000 | 9.8700 | 0.1006 |
| 433 | 002740 | 爱迪尔 | 8.0600 | 8.2000 | 8.2100 | 8.0100 | 1.7370 |
| 434 | 002741 | 光华科技 | 19.6900 | 19.5700 | 19.7700 | 19.1200 | -0.5084 |
| 435 | 002742 | 三圣股份 | 12.8000 | 12.7700 | 12.9200 | 12.5700 | -0.2344 |
| 436 | 002748 | 世龙实业 | 10.6600 | 10.7900 | 10.8700 | 10.6600 | 0.8411 |
| 437 | 002760 | 凤形股份 | 19.0200 | 19.3700 | 19.4700 | 19.0200 | 1.1488 |
| 438 | 002763 | 汇洁股份 | 12.1600 | 12.0700 | 12.1600 | 11.8400 | 0.4996 |
| 439 | 002765 | 蓝黛传动 | 7.2800 | 7.3300 | 7.3900 | 7.2000 | 0.8253 |
| 440 | 002771 | 真视通 | 16.4500 | 16.6800 | 16.6900 | 15.9300 | 1.4599 |
| 441 | 002775 | 文科园林 | 14.3900 | 14.4600 | 14.5300 | 14.3000 | 0.2774 |
| 442 | 002781 | 奇信股份 | 17.0800 | 17.0600 | 17.1100 | 16.8800 | 0.3529 |
| 443 | 002791 | 坚朗五金 | 13.8900 | 14.0500 | 14.1400 | 13.8900 | 1.1519 |
| 444 | 002795 | 永和智控 | 22.4300 | 21.3300 | 22.5500 | 20.2100 | -4.9041 |
| 445 | 002801 | 微光股份 | 30.0300 | 30.0300 | 30.2300 | 28.8500 | 0.0000 |
| 446 | 002806 | 华锋股份 | 33.8900 | 33.0000 | 34.4600 | 31.2000 | -4.6794 |
| 447 | 002808 | 苏州恒久 | 11.1800 | 11.2400 | 11.3300 | 10.9600 | 0.6267 |
| 448 | 002809 | 红墙股份 | 24.7500 | 25.1700 | 25.2000 | 24.6400 | 1.6149 |
| 449 | 002815 | 崇达技术 | 16.2500 | 16.0300 | 16.3500 | 15.8300 | -1.2931 |
| 450 | 002816 | 和科达 | 16.7900 | 16.6000 | 16.7900 | 16.0800 | -0.7177 |
| 451 | 002824 | 和胜股份 | 14.2500 | 14.1000 | 14.2500 | 13.1900 | 0.0710 |
| 452 | 002832 | 比音勒芬 | 41.0000 | 39.6000 | 41.0000 | 39.0600 | -2.2705 |
| 453 | 002835 | 同为股份 | 9.2000 | 9.3600 | 9.3800 | 9.1100 | 1.5184 |
| 454 | 002839 | 张家港行 | 7.0100 | 7.0400 | 7.0600 | 6.9100 | 0.5714 |
| 455 | 002842 | 翔鹭钨业 | 21.7400 | 21.9000 | 22.0500 | 21.6300 | 0.7823 |
| 456 | 002862 | 实丰文化 | 23.9700 | 23.7900 | 23.9700 | 23.1800 | 0.1263 |
| 457 | 002864 | 盘龙药业 | 48.2600 | 48.2900 | 48.6600 | 44.2000 | 0.3116 |
| 458 | 002871 | 伟隆股份 | 23.6300 | 24.1200 | 24.2800 | 23.3000 | 2.7257 |
| 459 | 002876 | 三利谱 | 52.0200 | 52.1900 | 52.6000 | 51.0400 | -0.9489 |
| 460 | 002879 | 长缆科技 | 22.5100 | 22.0700 | 22.5800 | 21.1300 | -1.0314 |
| 461 | 002880 | 卫光生物 | 48.1200 | 47.5100 | 48.1800 | 46.5000 | -0.8970 |
| 462 | 002885 | 京泉华 | 28.0000 | 31.9600 | 31.9600 | 27.0200 | 10.0172 |
| 463 | 002916 | 深南电路 | 68.7800 | 68.9700 | 69.1800 | 66.2100 | 1.0105 |
| 464 | 002925 | 盈趣科技 | 58.4300 | 57.9600 | 58.9500 | 54.1000 | -0.1034 |
| 465 | 002926 | 华西证券 | 11.4600 | 11.5300 | 11.5500 | 11.3600 | 0.4355 |
| 466 | 002929 | 润建通信 | 45.0900 | 43.9200 | 45.2000 | 41.7000 | -1.9862 |
| 467 | 200012 | 南玻B | 4.0300 | 4.0000 | 4.0400 | 3.9900 | -0.2494 |
| 468 | 200025 | 特力B | 8.3400 | 8.4800 | 8.4800 | 8.3400 | 0.4739 |
| 469 | 200045 | 深纺织B | 5.2100 | 5.2500 | 5.2500 | 5.1100 | 0.7678 |
| 470 | 200054 | 建车B | 6.1800 | 6.1500 | 6.1800 | 6.0500 | -0.4854 |
| 471 | 200505 | 京粮B | 4.4700 | 4.5100 | 4.5200 | 4.4500 | 0.2222 |
| 472 | 300002 | 神州泰岳 | 5.7900 | 5.8000 | 5.8500 | 5.7300 | 0.5199 |
| 473 | 300004 | 南风股份 | 5.3200 | 5.4300 | 5.4400 | 5.3100 | 2.2599 |
| 474 | 300008 | 天海防务 | 5.2400 | 5.2300 | 5.3000 | 5.1500 | -0.3810 |
| 475 | 300009 | 安科生物 | 18.0000 | 18.0300 | 18.1700 | 17.4100 | 0.7826 |
| 476 | 300010 | 立思辰 | 13.0500 | 13.1900 | 13.3100 | 12.7000 | 0.4570 |
| 477 | 300011 | 鼎汉技术 | 7.1900 | 7.2200 | 7.2700 | 7.0500 | 0.4172 |
| 478 | 300015 | 爱尔眼科 | 31.0000 | 30.8700 | 31.2500 | 30.4700 | -0.5477 |
| 479 | 300016 | 北陆药业 | 13.9300 | 13.9000 | 14.0300 | 13.4000 | 0.5061 |
| 480 | 300019 | 硅宝科技 | 7.5800 | 7.6400 | 7.7200 | 7.4000 | 0.6588 |
| 481 | 300021 | 大禹节水 | 5.8900 | 5.9100 | 5.9300 | 5.8600 | 0.6814 |
| 482 | 300025 | 华星创业 | 4.6300 | 4.6300 | 4.6400 | 4.5500 | 0.8715 |
| 483 | 300026 | 红日药业 | 4.0000 | 3.8400 | 4.0700 | 3.7900 | -4.2394 |
| 484 | 300027 | 华谊兄弟 | 6.8500 | 6.9600 | 7.0000 | 6.7700 | 1.6058 |
| 485 | 300034 | 钢研高纳 | 10.1000 | 10.3500 | 10.3700 | 10.1000 | 2.4752 |
| 486 | 300038 | 梅泰诺 | 11.1000 | 10.9800 | 11.1800 | 10.5200 | -0.9919 |
| 487 | 300039 | 上海凯宝 | 6.4300 | 6.4800 | 6.4900 | 6.3700 | 0.7776 |
| 488 | 300041 | 回天新材 | 9.9700 | 10.0300 | 10.1100 | 9.8200 | 0.8040 |
| 489 | 300045 | 华力创通 | 9.7800 | 9.8600 | 9.9300 | 9.6800 | 0.5097 |
| 490 | 300046 | 台基股份 | 12.0300 | 12.1800 | 12.2700 | 11.7700 | 1.0788 |
| 491 | 300053 | 欧比特 | 12.7000 | 12.8100 | 12.8800 | 12.5000 | 1.5055 |
| 492 | 300054 | 鼎龙股份 | 9.7000 | 9.8100 | 9.8400 | 9.6300 | 0.6154 |
| 493 | 300061 | 康旗股份 | 11.9400 | 12.0000 | 12.1700 | 11.8000 | 0.3344 |
| 494 | 300067 | 安诺其 | 6.0800 | 6.1700 | 6.2000 | 6.0000 | 1.1475 |
| 495 | 300069 | 金利华电 | 14.1000 | 13.9000 | 14.1400 | 13.4600 | -1.4184 |
| 496 | 300071 | 华谊嘉信 | 4.0000 | 3.9700 | 4.0300 | 3.8500 | -0.9975 |
| 497 | 300077 | 国民技术 | 9.7500 | 9.6800 | 9.7900 | 9.4100 | -0.2062 |
| 498 | 300078 | 思创医惠 | 9.6300 | 9.6600 | 9.7000 | 9.4500 | 1.0460 |
| 499 | 300081 | 恒信东方 | 11.8800 | 12.1600 | 12.2300 | 11.8800 | 2.1849 |
| 500 | 300082 | 奥克股份 | 5.3600 | 5.3400 | 5.3800 | 5.2800 | -0.1869 |
| 501 | 300083 | 劲胜智能 | 5.3200 | 5.4000 | 5.4000 | 5.2500 | 0.3717 |
| 502 | 300084 | 海默科技 | 5.5900 | 5.6600 | 5.6800 | 5.4400 | 1.6158 |
| 503 | 300086 | 康芝药业 | 10.4200 | 10.4300 | 10.5000 | 10.0600 | 0.0960 |
| 504 | 300093 | 金刚玻璃 | 7.7100 | 7.4400 | 7.7600 | 7.1100 | -5.8228 |
| 505 | 300099 | 精准信息 | 5.3000 | 5.3500 | 5.3700 | 5.2600 | 1.1342 |
| 506 | 300101 | 振芯科技 | 14.1100 | 14.3500 | 14.3800 | 13.9000 | 2.2080 |
| 507 | 300107 | 建新股份 | 14.0000 | 14.1200 | 14.1800 | 13.5400 | -0.0708 |
| 508 | 300110 | 华仁药业 | 4.5500 | 4.5500 | 4.5700 | 4.4500 | 0.0000 |
| 509 | 300116 | 坚瑞沃能 | 3.1700 | 3.1000 | 3.1900 | 3.0700 | -1.5873 |
| 510 | 300117 | 嘉寓股份 | 4.4800 | 4.4800 | 4.5200 | 4.4400 | 0.6742 |
| 511 | 300119 | 瑞普生物 | 10.4000 | 10.3800 | 10.4500 | 10.2100 | 1.0711 |
| 512 | 300120 | 经纬电材 | 10.6600 | 10.6500 | 10.6800 | 10.4300 | -0.1874 |
| 513 | 300121 | 阳谷华泰 | 13.9300 | 14.0300 | 14.0800 | 13.5300 | 0.1428 |
| 514 | 300125 | 易世达 | 17.7900 | 17.7000 | 17.8400 | 17.4500 | -0.5618 |
| 515 | 300126 | 锐奇股份 | 5.4400 | 5.4900 | 5.5000 | 5.3800 | 0.3656 |
| 516 | 300127 | 银河磁体 | 13.8600 | 14.0500 | 14.1400 | 13.7300 | 0.7168 |
| 517 | 300129 | 泰胜风能 | 4.0000 | 4.1000 | 4.1100 | 4.0000 | 1.7370 |
| 518 | 300132 | 青松股份 | 10.9900 | 10.9400 | 11.0800 | 10.5100 | -0.4550 |
| 519 | 300134 | 大富科技 | 10.1500 | 10.0200 | 10.2000 | 9.9000 | -0.7921 |
| 520 | 300135 | 宝利国际 | 2.8800 | 2.9000 | 2.9100 | 2.8500 | 1.0453 |
| 521 | 300141 | 和顺电气 | 9.0800 | 9.1500 | 9.1800 | 8.9000 | 0.9934 |
| 522 | 300145 | 中金环境 | 8.8500 | 8.9500 | 8.9700 | 8.8400 | 1.1299 |
| 523 | 300147 | 香雪制药 | 8.5000 | 8.6400 | 8.6500 | 8.3800 | 1.0526 |
| 524 | 300148 | 天舟文化 | 5.0400 | 5.0500 | 5.0900 | 5.0000 | 0.0000 |
| 525 | 300149 | 量子高科 | 18.6700 | 19.1100 | 19.1100 | 18.3000 | 2.7419 |
| 526 | 300151 | 昌红科技 | 6.6900 | 6.6800 | 6.7700 | 6.5800 | -0.1495 |
| 527 | 300153 | 科泰电源 | 8.5700 | 8.6000 | 8.6600 | 8.4000 | 0.3501 |
| 528 | 300154 | 瑞凌股份 | 5.4700 | 5.5400 | 5.5800 | 5.4600 | 0.7273 |
| 529 | 300157 | 恒泰艾普 | 7.3100 | 7.3600 | 7.4400 | 7.2700 | 0.5464 |
| 530 | 300160 | 秀强股份 | 5.0500 | 5.0400 | 5.0500 | 4.9500 | 0.5988 |
| 531 | 300161 | 华中数控 | 13.9600 | 14.0000 | 14.0800 | 13.8200 | 0.7194 |
| 532 | 300164 | 通源石油 | 7.2600 | 7.3600 | 7.3900 | 7.0900 | 1.5172 |
| 533 | 300167 | 迪威迅 | 5.7900 | 5.8500 | 5.9000 | 5.7300 | 0.8621 |
| 534 | 300169 | 天晟新材 | 5.2600 | 5.2600 | 5.3000 | 5.1600 | -0.1898 |
| 535 | 300174 | 元力股份 | 22.3300 | 22.3100 | 22.4600 | 21.8500 | -0.4018 |
| 536 | 300175 | 朗源股份 | 4.8100 | 4.9600 | 4.9600 | 4.8100 | 2.4793 |
| 537 | 300178 | 腾邦国际 | 14.8200 | 15.1900 | 15.2200 | 14.4000 | 1.8097 |
| 538 | 300182 | 捷成股份 | 8.4300 | 8.4800 | 8.5300 | 8.2800 | 1.0727 |
| 539 | 300185 | 通裕重工 | 2.0200 | 2.0200 | 2.0200 | 2.0000 | 0.0000 |
| 540 | 300188 | 美亚柏科 | 16.4500 | 16.5200 | 16.6600 | 15.9100 | 1.2255 |
| 541 | 300190 | 维尔利 | 5.6600 | 5.7400 | 5.7500 | 5.6100 | 2.1352 |
| 542 | 300193 | 佳士科技 | 6.4400 | 6.4700 | 6.4800 | 6.3700 | 0.4658 |
| 543 | 300203 | 聚光科技 | 24.0700 | 24.3200 | 24.4100 | 24.0000 | 1.3333 |
| 544 | 300204 | 舒泰神 | 12.0300 | 12.1800 | 12.2800 | 11.9000 | 1.2469 |
| 545 | 300206 | 理邦仪器 | 7.3000 | 7.2800 | 7.3000 | 7.2100 | 0.6916 |
| 546 | 300214 | 日科化学 | 4.9300 | 4.9900 | 5.0000 | 4.8600 | 1.2170 |
| 547 | 300215 | 电科院 | 6.8000 | 6.8700 | 6.9000 | 6.7500 | 1.3274 |
| 548 | 300216 | 千山药机 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -10.0478 |
| 549 | 300218 | 安利股份 | 7.3200 | 7.3500 | 7.3800 | 7.2000 | 0.4098 |
| 550 | 300219 | 鸿利智汇 | 10.0700 | 10.0000 | 10.2700 | 9.9000 | -0.6951 |
| 551 | 300221 | 银禧科技 | 11.8300 | 11.9000 | 11.9500 | 11.7100 | 0.6768 |
| 552 | 300223 | 北京君正 | 22.7000 | 23.2400 | 23.4900 | 22.5300 | 1.7068 |
| 553 | 300225 | 金力泰 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -10.0406 |
| 554 | 300226 | 上海钢联 | 58.2000 | 57.2900 | 58.7800 | 56.6600 | -0.7965 |
| 555 | 300234 | 开尔新材 | 7.0900 | 7.1500 | 7.1500 | 6.8500 | 0.8463 |
| 556 | 300237 | 美晨生态 | 7.2200 | 7.2200 | 7.2300 | 7.1600 | -0.8242 |
| 557 | 300240 | 飞力达 | 6.8000 | 6.9500 | 6.9900 | 6.7400 | 1.7570 |
| 558 | 300244 | 迪安诊断 | 20.4000 | 20.3500 | 20.4700 | 19.9200 | 0.5435 |
| 559 | 300248 | 新开普 | 7.1100 | 7.0500 | 7.1500 | 6.8800 | -0.8439 |
| 560 | 300256 | 星星科技 | 4.7100 | 4.6800 | 4.7200 | 4.6200 | 0.0000 |
| 561 | 300259 | 新天科技 | 3.9000 | 3.8700 | 3.9100 | 3.8200 | 0.7813 |
| 562 | 300262 | 巴安水务 | 6.0400 | 6.1000 | 6.1700 | 6.0400 | 1.1609 |
| 563 | 300265 | 通光线缆 | 6.3800 | 6.3400 | 6.3800 | 6.2400 | 0.9554 |
| 564 | 300269 | 联建光电 | 8.2300 | 8.2300 | 8.5800 | 8.2300 | -9.9562 |
| 565 | 300274 | 阳光电源 | 9.8500 | 9.9700 | 10.0500 | 9.7100 | 3.9625 |
| 566 | 300275 | 梅安森 | 10.2200 | 10.3400 | 10.3500 | 10.1100 | 1.5717 |
| 567 | 300277 | 海联讯 | 9.3500 | 9.3800 | 9.4400 | 9.2200 | 1.7354 |
| 568 | 300278 | 华昌达 | 7.6900 | 7.7100 | 7.7700 | 7.5800 | 0.3906 |
| 569 | 300279 | 和晶科技 | 9.6600 | 9.7000 | 9.7500 | 9.6200 | -0.1030 |
| 570 | 300283 | 温州宏丰 | 4.8700 | 4.8700 | 4.8900 | 4.7600 | 0.0000 |
| 571 | 300284 | 苏交科 | 9.1400 | 9.1500 | 9.1800 | 9.0700 | 0.2191 |
| 572 | 300289 | 利德曼 | 8.4600 | 8.4100 | 8.5300 | 8.3400 | 0.1190 |
| 573 | 300291 | 华录百纳 | 7.9500 | 8.0000 | 8.0100 | 7.8600 | 0.8827 |
| 574 | 300299 | 富春股份 | 4.9800 | 5.0700 | 5.0800 | 4.9100 | 0.1976 |
| 575 | 300301 | 长方集团 | 4.7000 | 4.7300 | 4.7700 | 4.6000 | 0.6383 |
| 576 | 300304 | 云意电气 | 4.9300 | 4.9600 | 4.9900 | 4.8600 | 1.0183 |
| 577 | 300305 | 裕兴股份 | 6.4000 | 6.4500 | 6.4800 | 6.3600 | 0.6240 |
| 578 | 300306 | 远方信息 | 11.5500 | 11.5700 | 11.6000 | 11.2500 | 0.4340 |
| 579 | 300308 | 中际旭创 | 68.1500 | 68.7300 | 69.4700 | 66.6100 | 0.7033 |
| 580 | 300309 | 吉艾科技 | 22.1500 | 22.1400 | 22.3000 | 22.0200 | -0.0451 |
| 581 | 300310 | 宜通世纪 | 7.9800 | 7.9900 | 8.0600 | 7.8400 | 0.1253 |
| 582 | 300314 | 戴维医疗 | 11.0200 | 11.3700 | 11.4500 | 11.0200 | 0.6195 |
| 583 | 300315 | 掌趣科技 | 4.6200 | 4.6200 | 4.6500 | 4.5500 | 0.4348 |
| 584 | 300318 | 博晖创新 | 5.2700 | 5.3000 | 5.3400 | 5.2400 | 0.5693 |
| 585 | 300320 | 海达股份 | 6.0600 | 6.0700 | 6.1700 | 5.9300 | -0.9788 |
| 586 | 300326 | 凯利泰 | 10.3700 | 10.2400 | 10.4200 | 9.9900 | 0.5894 |
| 587 | 300330 | 华虹计通 | 9.6700 | 9.8100 | 9.8800 | 9.6000 | 1.4478 |
| 588 | 300333 | 兆日科技 | 10.1800 | 9.8000 | 10.3100 | 9.4700 | -3.8273 |
| 589 | 300342 | 天银机电 | 12.0500 | 12.0000 | 12.0600 | 11.8400 | 0.3344 |
| 590 | 300346 | 南大光电 | 14.1600 | 14.0600 | 14.1600 | 13.7100 | 0.0000 |
| 591 | 300352 | 北信源 | 4.3800 | 4.2800 | 4.4000 | 4.2200 | -2.0595 |
| 592 | 300353 | 东土科技 | 12.6600 | 12.7800 | 12.8000 | 12.3200 | 1.1076 |
| 593 | 300363 | 博腾股份 | 12.2900 | 12.3400 | 12.4500 | 12.1000 | 0.8170 |
| 594 | 300365 | 恒华科技 | 19.1200 | 19.3300 | 19.4800 | 18.6000 | 0.9927 |
| 595 | 300366 | 创意信息 | 9.4800 | 9.7800 | 9.8100 | 9.4000 | 3.8217 |
| 596 | 300369 | 绿盟科技 | 10.9100 | 10.9800 | 11.0600 | 10.6400 | 0.2740 |
| 597 | 300370 | 安控科技 | 3.9000 | 3.8900 | 3.9500 | 3.8300 | -0.7653 |
| 598 | 300371 | 汇中股份 | 16.8000 | 16.9700 | 16.9700 | 16.4000 | 1.1323 |
| 599 | 300374 | 恒通科技 | 12.2100 | 12.2800 | 12.3300 | 11.8100 | 1.8242 |
| 600 | 300376 | 易事特 | 5.4500 | 5.3500 | 5.4500 | 5.2600 | -0.7421 |
| 601 | 300382 | 斯莱克 | 7.2900 | 7.2000 | 7.3100 | 6.9200 | -3.2258 |
| 602 | 300386 | 飞天诚信 | 13.4400 | 13.5700 | 13.6000 | 13.3300 | 1.1931 |
| 603 | 300394 | 天孚通信 | 18.7500 | 18.5600 | 18.9800 | 18.0500 | -1.1715 |
| 604 | 300397 | 天和防务 | 14.0000 | 14.0200 | 14.0600 | 13.8200 | 0.2144 |
| 605 | 300405 | 科隆股份 | 10.5100 | 10.5900 | 10.6100 | 10.2400 | 0.2841 |
| 606 | 300424 | 航新科技 | 22.2400 | 21.8300 | 22.2400 | 21.8000 | -1.4447 |
| 607 | 300425 | 环能科技 | 4.2900 | 4.2800 | 4.3700 | 4.2300 | 0.2342 |
| 608 | 300426 | 唐德影视 | 14.1300 | 14.3500 | 14.5000 | 13.9900 | 0.7018 |
| 609 | 300430 | 诚益通 | 10.9400 | 10.9600 | 11.0600 | 10.5800 | 0.0000 |
| 610 | 300431 | 暴风集团 | 17.4300 | 17.1900 | 17.5200 | 16.6000 | -1.0363 |
| 611 | 300432 | 富临精工 | 10.0600 | 10.0000 | 10.0700 | 9.8200 | 0.0000 |
| 612 | 300436 | 广生堂 | 30.3600 | 30.2400 | 30.6800 | 29.3500 | -0.0991 |
| 613 | 300439 | 美康生物 | 21.4100 | 21.6000 | 21.8300 | 20.9000 | 0.2320 |
| 614 | 300440 | 运达科技 | 8.0800 | 8.1800 | 8.2300 | 8.0300 | 0.7389 |
| 615 | 300441 | 鲍斯股份 | 11.0000 | 10.5300 | 11.1300 | 10.4500 | -4.2727 |
| 616 | 300443 | 金雷风电 | 11.4600 | 11.5600 | 11.7000 | 11.4400 | 0.1733 |
| 617 | 300449 | 汉邦高科 | 20.0700 | 19.7100 | 20.0800 | 19.3900 | -1.3514 |
| 618 | 300452 | 山河药辅 | 22.8900 | 23.2800 | 23.2800 | 22.4400 | 1.8818 |
| 619 | 300453 | 三鑫医疗 | 12.7400 | 12.7700 | 12.8000 | 12.3700 | 1.1886 |
| 620 | 300460 | 惠伦晶体 | 11.7600 | 11.7900 | 11.8400 | 11.5000 | 0.9418 |
| 621 | 300461 | 田中精机 | 30.0900 | 29.8500 | 30.1400 | 29.0000 | -0.5000 |
| 622 | 300474 | 景嘉微 | 45.5000 | 45.2600 | 45.5700 | 43.6000 | 0.5108 |
| 623 | 300475 | 聚隆科技 | 11.0700 | 11.2000 | 11.2000 | 11.0500 | 0.9009 |
| 624 | 300481 | 濮阳惠成 | 13.5000 | 13.5500 | 13.5900 | 13.2000 | 0.3704 |
| 625 | 300482 | 万孚生物 | 70.2800 | 72.0000 | 72.4300 | 69.8700 | 2.7544 |
| 626 | 300483 | 沃施股份 | 29.9900 | 29.9300 | 30.1500 | 29.4000 | -0.1668 |
| 627 | 300484 | 蓝海华腾 | 14.5100 | 14.6100 | 14.7400 | 14.1400 | 0.6892 |
| 628 | 300485 | 赛升药业 | 31.1500 | 31.6000 | 31.6000 | 30.6000 | 1.4446 |
| 629 | 300492 | 山鼎设计 | 25.1000 | 25.6000 | 25.6700 | 24.5100 | 1.6276 |
| 630 | 300493 | 润欣科技 | 12.7500 | 12.7300 | 12.8300 | 12.3100 | 0.3943 |
| 631 | 300500 | 启迪设计 | 28.2000 | 28.2800 | 28.4000 | 27.8800 | 0.2837 |
| 632 | 300504 | 天邑股份 | 44.4100 | 43.0800 | 44.9700 | 41.1600 | -3.6242 |
| 633 | 300506 | 名家汇 | 23.7400 | 23.9900 | 24.0800 | 23.1100 | 0.4606 |
| 634 | 300508 | 维宏股份 | 40.5000 | 39.5200 | 40.8200 | 38.5000 | -3.3268 |
| 635 | 300511 | 雪榕生物 | 10.9900 | 11.0200 | 11.0700 | 10.8000 | 0.7313 |
| 636 | 300512 | 中亚股份 | 18.3000 | 18.3500 | 18.4500 | 17.6100 | 0.1091 |
| 637 | 300513 | 恒泰实达 | 29.6000 | 29.8700 | 30.1200 | 29.6000 | -0.2671 |
| 638 | 300514 | 友讯达 | 18.7700 | 18.3700 | 19.0000 | 17.4900 | -5.4555 |
| 639 | 300516 | 久之洋 | 39.9000 | 39.9100 | 40.3500 | 39.2200 | 0.1003 |
| 640 | 300519 | 新光药业 | 25.5400 | 25.6000 | 25.8400 | 24.6000 | -0.1171 |
| 641 | 300520 | 科大国创 | 22.7600 | 22.7200 | 22.7600 | 22.0900 | 2.1124 |
| 642 | 300521 | 爱司凯 | 12.8800 | 13.2000 | 13.2400 | 12.6800 | 2.9641 |
| 643 | 300529 | 健帆生物 | 42.4700 | 43.2000 | 43.3600 | 41.0600 | 1.6471 |
| 644 | 300533 | 冰川网络 | 40.2600 | 40.5700 | 40.7700 | 39.3500 | 1.4504 |
| 645 | 300534 | 陇神戎发 | 9.3500 | 9.2800 | 9.3500 | 8.8800 | 1.4208 |
| 646 | 300537 | 广信材料 | 15.9700 | 16.2400 | 16.3000 | 15.8200 | 1.4366 |
| 647 | 300548 | 博创科技 | 38.3500 | 38.5900 | 38.6400 | 37.5200 | 0.6521 |
| 648 | 300554 | 三超新材 | 38.8300 | 39.6500 | 39.8800 | 37.3000 | 2.4548 |
| 649 | 300562 | 乐心医疗 | 18.3300 | 17.9900 | 18.5800 | 16.9400 | -2.0686 |
| 650 | 300569 | 天能重工 | 18.6500 | 18.4700 | 18.8200 | 18.1800 | -0.8588 |
| 651 | 300572 | 安车检测 | 47.5600 | 48.4500 | 48.4900 | 46.6600 | 1.9785 |
| 652 | 300582 | 英飞特 | 14.1500 | 14.2900 | 14.3500 | 13.7000 | 0.9894 |
| 653 | 300589 | 江龙船艇 | 15.1600 | 15.2900 | 15.3900 | 14.3500 | 1.5947 |
| 654 | 300590 | 移为通信 | 23.9600 | 23.7600 | 23.9600 | 22.2400 | 0.2532 |
| 655 | 300592 | 华凯创意 | 14.5200 | 14.6000 | 14.6000 | 13.9000 | 0.8984 |
| 656 | 300593 | 新雷能 | 19.8800 | 20.0400 | 20.0800 | 19.3800 | 0.8556 |
| 657 | 300600 | 瑞特股份 | 38.3200 | 38.8000 | 38.8500 | 37.8100 | 1.0417 |
| 658 | 300604 | 长川科技 | 58.7600 | 59.4800 | 60.0000 | 56.2300 | 1.2598 |
| 659 | 300613 | 富瀚微 | 137.6300 | 137.0800 | 138.9300 | 132.6200 | -0.3851 |
| 660 | 300616 | 尚品宅配 | 113.1800 | 114.0000 | 114.8000 | 105.8600 | -0.3932 |
| 661 | 300624 | 万兴科技 | 95.1500 | 93.9000 | 96.1800 | 89.8100 | -1.7782 |
| 662 | 300625 | 三雄极光 | 22.7500 | 22.9800 | 23.0900 | 22.5000 | 0.7453 |
| 663 | 300626 | 华瑞股份 | 12.6100 | 12.3800 | 12.7500 | 11.8900 | -2.3659 |
| 664 | 300627 | 华测导航 | 23.5900 | 24.0300 | 24.2500 | 23.5900 | 1.6068 |
| 665 | 300629 | 新劲刚 | 26.0600 | 25.6000 | 26.0600 | 24.8000 | -0.1949 |
| 666 | 300633 | 开立医疗 | 34.2000 | 34.6500 | 35.0000 | 34.0400 | 1.4641 |
| 667 | 300634 | 彩讯股份 | 44.7500 | 44.0200 | 44.9800 | 41.0600 | -0.6321 |
| 668 | 300635 | 达安股份 | 16.8500 | 17.1300 | 17.1900 | 16.4900 | 1.6014 |
| 669 | 300636 | 同和药业 | 25.6000 | 25.4500 | 25.7900 | 24.3000 | -0.7023 |
| 670 | 300639 | 凯普生物 | 22.1100 | 22.0900 | 22.3600 | 21.3000 | -0.0905 |
| 671 | 300641 | 正丹股份 | 8.2500 | 8.1500 | 8.4300 | 7.7100 | -2.6284 |
| 672 | 300642 | 透景生命 | 65.1100 | 65.6500 | 65.9400 | 63.5100 | 0.8294 |
| 673 | 300649 | 杭州园林 | 32.3900 | 32.8000 | 32.8500 | 31.6500 | 0.5826 |
| 674 | 300655 | 晶瑞股份 | 18.6900 | 18.2500 | 18.8500 | 17.6000 | -2.3542 |
| 675 | 300656 | 民德电子 | 29.4800 | 28.4000 | 29.5900 | 27.1400 | -5.8043 |
| 676 | 300665 | 飞鹿股份 | 25.1000 | 25.2500 | 25.3600 | 23.4100 | 0.8789 |
| 677 | 300666 | 江丰电子 | 54.6800 | 53.6900 | 55.9000 | 51.4000 | -3.3483 |
| 678 | 300667 | 必创科技 | 49.5300 | 49.0000 | 49.7900 | 47.0000 | -2.9703 |
| 679 | 300672 | 国科微 | 56.2900 | 55.2100 | 56.9200 | 54.0200 | -1.4283 |
| 680 | 300676 | 华大基因 | 125.6000 | 126.2600 | 126.9900 | 123.0100 | 0.6136 |
| 681 | 300679 | 电连技术 | 42.9500 | 42.8000 | 43.5000 | 41.1100 | -2.3945 |
| 682 | 300695 | 兆丰股份 | 70.4100 | 71.0200 | 71.4500 | 69.8000 | 0.9524 |
| 683 | 300699 | 光威复材 | 45.7300 | 46.6500 | 46.9000 | 45.7300 | 2.5049 |
| 684 | 300702 | 天宇股份 | 29.7100 | 30.5600 | 32.0800 | 28.8800 | 4.8011 |
| 685 | 300703 | 创源文化 | 23.5000 | 23.5300 | 23.7900 | 22.4100 | -0.1697 |
| 686 | 300706 | 阿石创 | 42.6500 | 41.4800 | 43.2700 | 39.6000 | -2.8799 |
| 687 | 300707 | 威唐工业 | 29.2800 | 28.8000 | 29.5000 | 27.0100 | -0.9969 |
| 688 | 300725 | 药石科技 | 63.9500 | 63.6100 | 64.9700 | 60.2200 | -0.5938 |
| 689 | 300741 | 华宝股份 | 43.2000 | 43.6100 | 43.6800 | 42.5500 | 0.9257 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
