首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(255只)

来源:巨灵信息 2018-08-23 23:13:48
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场12.450012.310012.600012.2600-1.5200
2600008首创股份3.89003.89003.91003.87000.0000
3600017日照港3.12003.10003.13003.0900-0.9585
4600022山东钢铁1.85001.85001.86001.8300-0.5376
5600025华能水电2.85002.86002.87002.84000.3509
6600055万东医疗8.13008.22008.34008.10000.6120
7600059古越龙山7.36007.39007.45007.36000.2714
8600060海信电器10.420010.470010.520010.3900-0.0954
9600062华润双鹤17.090016.060017.090015.8500-8.1761
10600066宇通客车14.900015.200015.220014.90002.0134
11600069银鸽投资3.48003.46003.48003.41000.2899
12600070浙江富润6.35006.40006.41006.30001.2658
13600077宋都股份3.03003.06003.07003.02000.9901
14600094大名城4.75004.77004.81004.73000.0000
15600107美尔雅5.54005.48005.55005.4100-0.3636
16600110诺德股份4.93004.90004.96004.9000-1.6064
17600111北方稀土10.100010.100010.170010.06000.0000
18600114东睦股份8.41008.36008.47008.3300-1.4151
19600128弘业股份6.36006.42006.44006.35000.7849
20600133东湖高新5.01005.06005.09005.01001.2000
21600138中青旅15.080014.570015.130014.3900-3.5099
22600146商赢环球10.630010.630010.630010.6300-9.9915
23600148长春一东17.720017.750017.900017.62000.1693
24600152维科技术4.91004.94004.99004.88000.6110
25600162香江控股2.31002.31002.33002.29000.0000
26600165新日恒力3.60003.63003.66003.5900-0.2747
27600167联美控股9.19009.18009.26009.0200-0.8639
28600175美都能源2.65002.59002.74002.5500-5.1282
29600180瑞茂通8.88008.87008.97008.8600-0.3371
30600185格力地产4.16004.16004.20004.15000.0000
31600189吉林森工4.47004.44004.48004.4100-0.6711
32600199金种子酒5.64005.65005.67005.60000.3552
33600203福日电子5.07005.11005.16005.05000.5906
34600206有研新材7.75007.81007.91007.75000.1282
35600221海航控股2.14002.14002.15002.12000.0000
36600227圣济堂3.36003.38003.39003.35000.5952
37600259广晟有色23.680023.660023.850023.42000.3393
38600260凯乐科技20.210020.560020.760020.20001.9841
39600293三峡新材4.52004.52004.55004.43000.0000
40600312平高电气5.00004.99005.03004.93000.0000
41600315上海家化29.650030.050030.250029.0000-1.6045
42600322天房发展4.50004.40004.50004.3900-1.5660
43600358国旅联合4.43004.44004.49004.42000.2257
44600361华联综超3.89003.93003.95003.89000.5115
45600366宁波韵升5.31005.32005.38005.30000.3774
46600373中文传媒10.890010.950011.100010.8300-0.2732
47600375华菱星马4.22004.20004.22004.1700-0.4739
48600388龙净环保10.360010.510010.580010.35000.9606
49600392盛和资源9.54009.57009.66009.45000.4197
50600395盘江股份5.81005.70005.81005.6700-1.8933
51600415小商品城4.11004.10004.13004.0800-0.4854
52600418江淮汽车5.05005.07005.10005.05000.3960
53600429三元股份5.15005.19005.22005.15000.0000
54600438通威股份5.82005.88005.92005.78001.5544
55600439瑞贝卡3.03003.03003.06003.0000-0.3289
56600444国机通用10.310010.320010.420010.2400-0.1934
57600462九有股份3.04003.06003.07003.02000.6579
58600463空港股份6.85006.80006.88006.7600-0.7299
59600478科力远4.30004.26004.36004.2100-1.8433
60600480凌云股份8.75008.78008.83008.73000.2283
61600488天药股份3.86003.89003.90003.85000.2577
62600493凤竹纺织5.38005.34005.38005.30000.1876
63600499科达洁能5.63005.69005.70005.61000.1761
64600515海航基础6.10006.05006.10005.9500-0.3295
65600526菲达环保5.40005.43005.47005.39000.3697
66600532宏达矿业3.43003.43003.48003.40000.0000
67600533栖霞建设2.93002.94002.95002.91000.3413
68600538国发股份4.06004.07004.09003.9400-0.2451
69600549厦门钨业13.490013.470013.600013.3900-0.3698
70600552凯盛科技4.29004.31004.33004.23000.0000
71600579天华院9.02009.02009.05008.95000.4454
72600587新华医疗12.410012.380012.470012.3100-0.3221
73600600青岛啤酒34.790035.200035.660034.70001.5580
74600616金枫酒业6.00006.03006.06005.94000.0000
75600618氯碱化工7.75007.79007.84007.72000.7762
76600636三爱富10.880010.870010.960010.7500-0.3666
77600637东方明珠9.92009.93009.96009.79000.5061
78600638新黄浦8.19008.14008.19008.0700-0.2451
79600647同达创业13.180013.220013.300013.17000.0000
80600667太极实业6.97007.03007.08006.96000.8608
81600674川投能源8.21008.22008.24008.14000.2439
82600683京投发展4.32004.33004.34004.24000.0000
83600686金龙汽车10.720010.770010.870010.70000.1860
84600687刚泰控股5.96005.96005.96005.9600-9.9698
85600693东百集团5.39005.38005.43005.37000.1862
86600694大商股份27.470027.370027.600027.1300-0.1459
87600695绿庭投资3.25003.26003.29003.22000.3077
88600701*ST工新7.13007.13007.13007.1300-5.0599
89600707彩虹股份5.94005.97006.05005.94000.5051
90600715文投控股5.69005.69005.88005.65000.1761
91600727鲁北化工6.66006.72006.78006.66000.1490
92600732ST新梅4.45004.47004.48004.42000.6757
93600735新华锦5.51005.45005.55005.3600-0.9091
94600738兰州民百7.33007.36007.37007.30000.4093
95600739辽宁成大14.000014.060014.070013.9000-0.0711
96600758红阳能源4.11004.11004.13004.0700-0.4843
97600784鲁银投资5.08005.04005.08005.0100-0.3953
98600814杭州解百5.75005.78005.84005.74000.1733
99600818中路股份11.400011.360011.450011.3000-0.3509
100600841上柴股份8.29008.41008.47008.29000.5981
101600843上工申贝7.90007.83007.91007.8300-0.8861
102600869智慧能源4.53004.56004.57004.51000.0000
103600874创业环保8.02008.10008.17008.02000.7463
104600881亚泰集团3.67003.67003.69003.62000.2732
105600891秋林集团4.95004.94004.97004.9300-0.2020
106600897厦门空港18.870018.820018.920018.7000-0.2650
107600978宜华生活5.59005.62005.64005.56000.0000
108600979广安爱众3.95003.97003.97003.90000.2525
109600986科达股份5.19005.24005.30005.16001.1583
110600998九州通14.960014.980015.070014.89000.0668
111601018宁波港4.03004.02004.08004.0200-0.4950
112601086国芳集团6.84006.90006.95006.80001.4706
113601106中国一重2.98003.00003.00002.97000.3344
114601113华鼎股份6.47006.53006.55006.4600-0.1529
115601212白银有色3.92003.95003.95003.89000.0000
116601333广深铁路3.95003.94003.98003.9200-0.5051
117601390中国中铁7.13007.09007.16006.9700-0.5610
118601500通用股份7.76007.78007.82007.66000.1287
119601567三星医疗6.84006.83006.88006.7900-0.2920
120601595上海电影14.500014.530014.590014.45000.1378
121601607上海医药20.460020.310020.600020.0200-0.7816
122601619嘉泽新能5.21005.23005.28005.16000.9653
123601677明泰铝业9.64009.56009.68009.5300-0.4167
124601678滨化股份5.65005.64005.69005.6100-0.1770
125601689拓普集团16.800016.880017.000016.73000.1186
126601700风范股份3.20003.21003.23003.19000.3125
127601718际华集团3.85003.87003.88003.83000.7813
128601799星宇股份47.810049.990050.150047.28003.3278
129601886江河集团7.40007.41007.44007.36000.0000
130601919中远海控4.15004.16004.19004.10000.0000
131601949中国出版4.20004.21004.23004.18000.2381
132601965中国汽研6.83006.83006.86006.76000.8863
133601969海南矿业5.19005.19005.25005.1300-0.1923
134603011合锻智能4.94004.96005.02004.86000.0000
135603015弘讯科技6.64006.64006.67006.56000.6061
136603027千禾味业16.470016.220016.620015.8100-4.1371
137603028赛福天7.18007.18007.24007.12000.7013
138603029天鹅股份14.400014.690014.720014.31000.4101
139603030全筑股份6.45006.46006.52006.3600-0.3086
140603036如通股份12.660012.680012.930012.61000.3959
141603037凯众股份20.600020.480020.670020.1500-0.9192
142603038华立股份18.110018.190018.270018.02000.4417
143603040新坐标33.300032.580033.440032.5500-1.7195
144603041美思德15.160015.170015.370015.06000.1982
145603050科林电气10.870010.960011.040010.87000.9208
146603058永吉股份10.750010.780010.940010.65000.2791
147603063禾望电气7.95008.05008.09007.95000.8772
148603076乐惠国际28.330028.600028.680028.05001.0958
149603079圣达生物21.470021.600021.740021.22000.9346
150603081大丰实业11.490011.540011.610011.39000.4352
151603083剑桥科技21.900023.650024.390021.9000-2.1109
152603088宁波精达11.620011.670011.790011.50000.4303
153603089正裕工业17.920018.020018.380017.70000.2782
154603098森特股份11.250011.530011.540011.25000.2609
155603103横店影视25.700025.820026.020025.52000.5060
156603110东方材料13.700013.740013.770013.50001.7778
157603111康尼机电4.83004.96005.06004.8300-6.0606
158603116红蜻蜓8.00008.05008.08007.99000.1244
159603131上海沪工14.160014.090014.230014.0000-0.0709
160603136天目湖28.730028.840029.000028.36001.8002
161603156养元饮品48.350048.770049.180047.81002.0720
162603157拉夏贝尔14.190014.400014.520014.18000.7698
163603161科华控股18.200018.220018.430018.03000.5519
164603166福达股份6.05006.09006.12006.05000.3295
165603177德创环保12.290012.270012.350012.16000.9877
166603180金牌厨柜61.930064.010064.300061.85003.3253
167603181皇马科技16.040016.390016.480016.04002.1820
168603188ST亚邦9.03009.07009.17009.00000.3319
169603197保隆科技23.010023.200023.390023.01000.1295
170603199九华旅游22.690022.790022.850022.6600-0.0439
171603208江山欧派24.170024.120024.280023.90000.0830
172603218日月股份15.150015.410015.490015.15001.7162
173603226菲林格尔16.620016.740016.860016.60000.7827
174603238诺邦股份15.880015.970016.000015.75000.5035
175603258电魂网络17.370017.500017.660017.35000.5747
176603266天龙股份13.470013.510013.590013.40000.8962
177603269海鸥股份16.200016.250016.400016.11001.1201
178603300华铁科技5.01004.98005.03004.96000.2012
179603305旭升股份25.300025.560025.770025.30001.0277
180603308应流股份10.890010.670010.890010.5500-1.9301
181603309维力医疗10.530010.450010.600010.3500-0.7597
182603313梦百合15.940015.830016.040015.7300-0.6277
183603320迪贝电气17.180017.600017.740017.18001.4409
184603321梅轮电梯7.77007.86007.93007.7600-0.1271
185603330上海天洋20.040020.110020.210020.02000.3493
186603331百达精工15.180015.350015.430015.08001.0533
187603335迪生力6.32006.36006.40006.2600-0.9346
188603356华菱精工15.810016.290016.320015.75002.1317
189603359东珠生态19.820019.960020.090019.8100-0.0501
190603360百傲化学12.680012.680012.820012.58000.0000
191603378亚士创能13.200013.340013.540013.20000.0000
192603399吉翔股份13.080013.050013.090012.9900-0.1530
193603466风语筑19.990020.150020.420019.97001.0025
194603477振静股份10.460010.790010.830010.45002.5665
195603499翔港科技21.680021.860021.990021.48001.4385
196603505金石资源12.680012.820012.990012.62001.1041
197603506南都物业24.660024.750024.930024.40001.5176
198603507振江股份19.840020.000020.200019.84000.4016
199603515欧普照明28.200029.890031.350028.2000-0.1003
200603516淳中科技26.970027.360027.840026.5000-4.1345
201603519立霸股份7.54007.61007.69007.4600-0.2621
202603527众源新材13.700013.650013.810013.55000.7380
203603555贵人鸟7.33007.35007.43007.30000.6849
204603556海兴电力15.400015.460015.640015.36000.3245
205603557起步股份10.810010.950011.030010.75000.0000
206603579荣泰健康49.490049.560050.840049.1400-0.8800
207603586金麒麟13.410013.320013.500013.1600-0.6711
208603601再升科技7.50007.37007.53007.3500-1.6021
209603603博天环境18.390018.310018.390018.13000.0000
210603607京华激光20.730020.930021.150020.56001.9484
211603615茶花股份10.960010.920011.090010.9200-0.3650
212603617君禾股份17.950018.060018.250017.91000.6128
213603628清源股份8.40008.55008.67008.40000.2345
214603648畅联股份13.090013.320013.390013.04002.3041
215603656泰禾光电16.090016.300016.390016.02001.3682
216603678火炬电子22.150022.110022.500022.0500-0.1806
217603683晶华新材17.540018.130018.280017.54001.8539
218603685晨丰科技15.370015.430015.640015.33000.4557
219603686龙马环卫19.660019.560019.730019.43000.1536
220603711香飘飘15.500015.720015.900015.50000.6402
221603716塞力斯16.100016.100016.150015.87000.3741
222603725天安新材14.250014.320014.430014.16000.4912
223603728鸣志电器13.870014.160014.170013.77002.0173
224603729龙韵股份22.610020.240022.780020.2400-10.0044
225603757大元泵业22.900023.070023.300022.89001.2730
226603767中马传动7.47007.46007.52007.36000.6748
227603779威龙股份13.830013.800013.910013.7600-0.1447
228603787新日股份9.19009.30009.35009.08001.1970
229603797联泰环保13.240013.140013.280013.06000.3053
230603813原尚股份24.010024.220024.400023.85001.2119
231603817海峡环保7.44007.43007.50007.3800-0.1344
232603818曲美家居8.07008.03008.18007.99000.3750
233603825华扬联众16.820016.270016.940015.9600-2.4580
234603858步长制药27.100027.460027.630027.10000.7706
235603877太平鸟22.930022.550022.970022.1000-4.0426
236603878武进不锈13.120013.190013.280013.1200-0.0758
237603879永悦科技10.340010.400010.480010.29000.5803
238603882金域医学22.000021.990022.250021.7500-0.0455
239603900莱绅通灵15.000014.650015.000014.3500-2.7224
240603908牧高笛23.000023.150023.270022.90000.6084
241603917合力科技12.430012.600012.650012.33001.8593
242603926铁流股份16.030016.000016.120015.7000-0.1248
243603959百利科技13.820013.880014.070013.4000-1.5603
244603963大理药业18.110018.030018.160017.73000.7263
245603976正川股份14.200014.180014.310014.04000.9972
246603978深圳新星25.700026.340026.490025.5000-0.8283
247603980吉华集团13.360013.390013.470013.28000.2246
248603985恒润股份17.920017.950018.050017.60000.0000
249603987康德莱6.06006.14006.17006.04001.1532
250603991至正股份19.470019.280019.470019.13000.4167
251603996中新科技8.57008.75008.83008.57001.3905
252900922三毛B股0.76900.77500.77800.76900.2587
253900939汇丽B0.74900.75900.76200.74501.8792
254900940大名城B0.47800.47700.47800.4770-0.2092
255900952锦港B股0.39000.38800.39000.38400.2584
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-