首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(462只)

来源:巨灵信息 2018-03-07 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000005世纪星源3.84004.26004.26003.840010.0775
2000009中国宝安6.10006.08006.16006.0600-0.6536
3000011深物业A16.620016.850017.380016.40000.2976
4000012南玻A8.15008.04008.18008.0100-0.7407
5000014沙河股份11.000011.500012.080010.91003.0466
6000016深康佳A6.16006.29006.48006.11002.4430
7000017深中华A5.46006.09006.09005.46009.9278
8000020深华发A15.000015.950015.950014.800010.0000
9000023深天地A19.700020.170021.900019.70000.3982
10000025特力A41.000044.170044.170039.200010.0125
11000026飞亚达A10.330010.430010.670010.28000.6757
12000028国药一致58.200057.840058.690057.7000-0.6186
13000030富奥股份7.62007.57007.68007.5600-0.9162
14000032深桑达A8.74009.25009.45008.67004.6380
15000037深南电A6.21006.89006.89006.160010.0639
16000042中洲控股15.610015.650015.930015.42000.3205
17000045深纺织A8.71008.91009.37008.65000.3378
18000049德赛电池36.400035.700036.670035.6900-1.8692
19000058深赛格6.70006.70006.88006.53000.4498
20000061农产品6.75006.85007.00006.70001.4815
21000068华控赛格4.71004.67004.85004.6000-0.8493
22000078海王生物5.79006.00006.10005.74003.9861
23000088盐田港8.04008.00008.09007.94000.0000
24000090天健集团10.050010.190010.33009.99000.6917
25000100TCL集团3.76003.76003.85003.7400-0.7916
26000153丰原药业7.66007.89008.17007.65003.1373
27000157中联重科4.30004.31004.36004.29000.0000
28000404华意压缩5.97005.76005.97005.7200-2.8668
29000413东旭光电8.36008.30008.54008.3000-0.3601
30000419通程控股5.53005.54005.59005.51000.0000
31000425徐工机械4.32004.34004.42004.29000.4630
32000429粤高速A8.07008.03008.10008.0200-0.3722
33000503海虹控股42.000041.040042.290040.42003.9250
34000507珠海港9.50009.58009.67009.42000.2092
35000514渝开发6.44007.08007.08006.41009.9379
36000518四环生物5.69006.26006.26005.690010.0176
37000520长航凤凰3.34003.42003.60003.33002.0896
38000523广州浪奇7.25007.54007.98007.17004.0000
39000524岭南控股10.490010.460010.990010.3400-0.7590
40000528柳工9.59009.940010.12009.56003.7578
41000529广弘控股6.35006.41006.68006.30000.9449
42000538云南白药98.650098.100099.690098.0000-0.5676
43000539粤电力A4.61004.64004.72004.61000.6508
44000543皖能电力4.73005.12005.12004.710010.1075
45000548湖南投资6.26006.23006.31006.2300-0.6380
46000553沙隆达A14.770014.460014.770014.4400-1.9661
47000554泰山石油6.84006.88007.02006.80000.5848
48000560昆百大A8.55008.55008.68008.46000.0000
49000561烽火电子7.15007.14007.23007.0200-0.2793
50000565渝三峡A6.27006.22006.34006.2000-0.4800
51000567海德股份25.870025.940026.480025.40000.4648
52000570苏常柴A5.03005.41005.42005.03007.1287
53000571新大洲A4.86004.95005.04004.85001.8519
54000573粤宏远A4.84004.84004.89004.82000.0000
55000590启迪古汉11.690012.790012.790011.54009.9742
56000592平潭发展4.51004.49004.57004.44000.0000
57000597东北制药10.040010.200010.23009.91001.1905
58000598兴蓉环境5.01005.05005.07005.01000.5976
59000607华媒控股5.43005.29005.44005.2900-2.5783
60000609中迪投资9.26009.43009.74009.12001.5070
61000622恒立实业4.32004.32004.34004.28000.2320
62000627天茂集团7.79007.80007.91007.72000.0000
63000628高新发展7.75007.83008.03007.75001.1628
64000637茂化实华5.37005.33005.41005.3200-1.2963
65000667美好置业3.03003.02003.05003.0200-0.6579
66000671阳光城8.49008.57008.80008.4300-0.3488
67000679大连友谊6.12006.17006.19006.12000.3252
68000680山推股份4.51004.51004.63004.5000-0.4415
69000682东方电子4.54004.52004.57004.5000-0.6593
70000690宝新能源7.97008.03008.16007.97001.0063
71000692惠天热电4.01004.05004.08003.99000.7463
72000698沈阳化工5.55005.51005.58005.5000-0.8993
73000705浙江震元7.49007.44007.53007.4100-0.6676
74000715中兴商业8.57008.79008.88008.50002.5671
75000721西安饮食4.98004.88005.00004.8700-1.6129
76000727华东科技2.72002.68002.86002.63002.6820
77000732泰禾集团31.780031.270032.820031.01000.2565
78000735罗牛山8.77009.02009.61008.65002.9680
79000739普洛药业5.50005.60005.63005.49001.6334
80000752西藏发展13.610014.080014.200013.54002.8488
81000753漳州发展3.42003.54003.75003.40003.5088
82000767漳泽电力2.68002.81002.95002.68004.4610
83000777中核科技13.850013.760013.990013.7400-1.2204
84000779三毛派神12.650012.610012.740012.51000.6385
85000790泰合健康7.40007.81007.81007.300010.0000
86000791甘肃电投6.93007.10007.44006.89002.1583
87000799酒鬼酒22.900023.970024.380022.61004.7182
88000800一汽轿车10.750010.740010.960010.7000-0.6475
89000803*ST金宇21.320021.390021.670021.22000.3283
90000807云铝股份8.68008.57008.80008.5500-1.1534
91000813德展健康8.50008.64008.71008.49001.4085
92000822山东海化8.70008.52008.86008.5200-1.9563
93000833贵糖股份6.28006.24006.36006.2100-0.9524
94000838财信发展5.33005.29005.40005.2700-1.1215
95000850华茂股份4.26004.26004.31004.2500-0.2342
96000860顺鑫农业19.770019.800020.180019.68000.2024
97000862银星能源3.94004.00004.24003.91001.2658
98000863三湘印象5.18005.13005.20005.1000-0.5814
99000869张裕A36.420036.420036.820036.2500-0.2192
100000875吉电股份3.27003.31003.41003.24001.5337
101000886海南高速6.42006.69006.81006.37003.8820
102000895双汇发展27.800027.480028.430027.3800-1.6816
103000897津滨发展3.30003.30003.35003.28000.3040
104000899赣能股份4.99005.15005.34004.97002.5896
105000908景峰医药5.42005.42005.51005.38000.0000
106000911南宁糖业7.68007.65007.72007.6300-0.2608
107000917电广传媒8.12008.20008.55008.03000.6135
108000921海信科龙13.320013.390013.530013.26000.4501
109000922*ST佳电6.65006.84006.91006.63003.9514
110000925众合科技11.740011.510011.990011.5000-2.0426
111000927一汽夏利4.18004.19004.28004.15000.2392
112000933神火股份8.61008.37008.74008.33001.4545
113000935四川双马16.960017.600018.130016.57003.4078
114000958东方能源4.67004.70004.75004.61001.5119
115000965天保基建5.57005.46005.60005.4300-1.4440
116000972*ST中基3.78003.78003.84003.7700-0.5263
117000973佛塑科技5.23005.29005.54005.17001.5355
118000975银泰资源14.850014.950015.190014.85001.1502
119000978桂林旅游7.81007.77007.93007.7300-0.7663
120000990诚志股份16.220016.050016.380016.0400-1.0481
121000993闽东电力7.14007.33007.69007.09002.9494
122000996中国中期15.680015.670016.200015.63000.8366
123001896豫能控股4.99005.04005.14004.96000.8000
124002006精功科技6.52006.57006.73006.51001.0769
125002007华兰生物28.420027.950028.550027.8700-1.5498
126002010传化智联15.950015.820016.040015.7700-0.5031
127002013中航机电10.300010.440010.590010.25000.7722
128002015霞客环保5.86006.31006.41005.86008.2333
129002020京新药业11.000011.130011.340010.95001.1818
130002030达安基因14.580014.780015.170014.56000.6127
131002038双鹭药业31.180031.150031.600030.91000.0642
132002039黔源电力15.310015.340015.540015.3100-0.1302
133002040南京港11.780011.600011.960011.5200-1.5280
134002044美年健康23.940023.980024.980023.82000.2508
135002049紫光国芯47.000047.290048.970046.60000.7456
136002059云南旅游7.36007.52007.99007.34002.1739
137002060粤水电3.52003.55003.58003.51000.2825
138002067景兴纸业6.39006.20006.42006.1800-2.9734
139002068黑猫股份10.430010.430010.430010.210010.0211
140002090金智科技19.490019.230019.530019.1200-1.2834
141002096南岭民爆7.11007.15007.22007.0900-0.1397
142002097山河智能7.57007.49007.64007.4900-0.9259
143002102冠福股份5.26005.15005.36005.1500-2.8302
144002105信隆健康5.74005.75005.84005.71000.1742
145002111威海广泰12.180012.010012.420012.0000-0.5795
146002118紫鑫药业8.36008.26008.46008.2500-1.3142
147002120韵达股份44.910045.900047.300044.91002.3868
148002123梦网集团10.490010.270010.650010.2600-0.6770
149002127南极电商14.700014.810015.050014.62000.0000
150002133广宇集团4.43004.41004.46004.4100-0.6757
151002137麦达数字7.57007.57007.57007.570010.0291
152002158汉钟精机12.180011.940012.370011.9000-2.0509
153002159三特索道17.310018.540018.590017.21005.9429
154002166莱茵生物10.570010.580010.830010.52000.0946
155002167东方锆业9.960010.070010.28009.92000.9018
156002172澳洋科技5.32005.31005.38005.2400-0.7477
157002179中航光电39.140039.130039.800038.6400-0.8614
158002181粤传媒4.50004.45004.50004.4400-0.8909
159002184海得控制15.600015.650016.000014.85007.1184
160002187广百股份9.86009.870010.10009.80000.1014
161002189利达光电16.530016.780018.080016.2700-7.1903
162002199东晶电子13.780014.180014.660013.66002.9028
163002205国统股份16.130015.830016.260015.8100-1.7990
164002206海利得5.15005.12005.16005.11000.0000
165002215诺普信6.87006.96007.16006.85001.7544
166002221东华能源11.930011.920012.140011.8800-0.5008
167002226江南化工5.49005.33005.52005.3300-1.2963
168002228合兴包装4.09004.16004.25004.08002.4631
169002233塔牌集团11.200011.030011.250011.0000-1.5179
170002239奥特佳3.82003.74003.84003.7400-1.5789
171002243通产丽星7.01007.20007.44007.01001.5515
172002261拓维信息6.65006.61006.78006.5800-1.0479
173002262恩华药业14.000013.990014.350013.98000.3587
174002267陕天然气7.42007.46007.56007.40000.5391
175002269美邦服饰2.92002.92002.98002.90000.0000
176002271东方雨虹42.890042.700043.290042.5000-0.4662
177002275桂林三金15.390015.480015.640015.39000.1942
178002277友阿股份4.98004.89004.99004.8500-1.6097
179002287奇正藏药31.200030.860032.200030.6500-1.4058
180002290中科新材11.020011.040011.070010.83000.8219
181002292奥飞娱乐12.200012.030012.480012.01000.3336
182002294信立泰41.390041.210041.500040.8500-0.3386
183002295精艺股份9.31009.19009.40009.1900-1.2889
184002307北新路桥10.670010.570010.730010.5400-1.0300
185002311海大集团22.750022.340022.950022.1000-1.5859
186002313日海通讯28.150028.100028.920028.00000.0000
187002314南山控股6.16006.10006.23006.1000-1.6129
188002317众生药业11.280011.250011.490011.16001.3514
189002320海峡股份26.130026.900028.200025.82002.1648
190002332仙琚制药8.25008.23008.46008.2000-0.2424
191002337赛象科技5.07005.00005.07004.9800-0.5964
192002347泰尔股份5.63005.30005.63005.2700-2.7523
193002358森源电气15.050015.790016.300015.05006.2584
194002360同德化工6.34006.31006.42006.2900-0.7862
195002373千方科技14.970014.980015.350014.83000.2677
196002376新北洋15.420015.270016.000015.26000.0655
197002380科远股份16.450016.280016.780016.2400-1.6908
198002382蓝帆医疗16.040016.790017.000016.04004.3505
199002393力生制药29.210029.550030.700029.03000.5102
200002394联发股份12.000012.010012.050011.94000.0833
201002401中远海科11.440011.340011.800011.3100-2.6609
202002406远东传动6.90006.81006.93006.8000-1.3043
203002422科伦药业26.880027.910028.350026.88003.3321
204002429兆驰股份3.40003.47003.54003.37001.7595
205002432九安医疗8.88009.10009.57008.80004.5977
206002452长高集团6.23006.04006.30006.0300-2.4233
207002457青龙管业10.870011.160011.400010.82001.8248
208002460赣锋锂业72.170074.190075.000071.38003.0131
209002461珠江啤酒9.85009.950010.25009.78000.8105
210002468申通快递24.260024.470024.680024.26000.3692
211002482广田集团8.20008.34008.35008.11001.7073
212002483润邦股份4.65004.56004.65004.5600-1.0846
213002485希努尔26.020026.490026.540026.00001.1069
214002487大金重工4.70004.69004.73004.62001.0776
215002491通鼎互联13.850013.740014.120013.70000.0728
216002495佳隆股份3.30003.33003.35003.29000.9091
217002504*ST弘高3.46003.47003.54003.4600-0.2874
218002510天汽模5.35005.46005.65005.31001.4870
219002513蓝丰生化9.45009.48009.54009.34001.0661
220002522浙江众成9.75009.66009.95009.6500-0.7194
221002535林州重机4.38004.37004.40004.34000.0000
222002536西泵股份14.380014.380014.550014.3600-0.6906
223002537海联金汇11.010010.910011.240010.6800-1.7117
224002542中化岩土7.78007.77007.92007.7500-0.3846
225002547春兴精工9.80009.54009.93009.4300-0.1047
226002548金新农10.36009.810010.36009.8000-3.3498
227002553南方轴承7.88007.85007.97007.8200-0.3807
228002561徐家汇11.110011.080011.210011.0700-0.2700
229002564天沃科技8.09008.12008.18008.02000.3708
230002568百润股份13.510013.440013.790013.2700-1.6105
231002571*ST德力7.35007.36007.47007.32000.1361
232002585双星新材6.02006.21006.28006.02003.1561
233002593日上集团3.99003.93003.99003.9300-1.5038
234002596海南瑞泽10.280010.420010.620010.23001.8573
235002598山东章鼓8.46008.40008.60008.3800-0.3559
236002600江粉磁材8.42008.49008.56008.28000.3546
237002603以岭药业14.410014.380014.680014.2900-0.2082
238002608江苏国信9.40009.49009.68009.33001.6060
239002610爱康科技2.37002.39002.44002.36000.8439
240002612朗姿股份12.300012.390012.560012.17000.4052
241002613北玻股份3.23003.24003.28003.22000.0000
242002615哈尔斯7.37007.33007.43007.3000-0.2721
243002637赞宇科技9.19009.08009.20009.0400-0.3293
244002639雪人股份7.56007.58007.72007.4200-0.5249
245002644佛慈制药11.840011.720012.160011.6400-1.5126
246002646青青稞酒12.830012.780012.940012.7800-0.5447
247002648卫星石化16.980016.340016.980016.2400-2.7381
248002653海思科11.160011.200011.360011.1400-0.7092
249002670国盛金控16.370016.690016.960016.31002.3926
250002677浙江美大17.350017.960018.360017.30003.5159
251002679福建金森20.810021.460021.820020.63003.0740
252002680长生生物16.400016.360017.000016.00000.9877
253002683宏大爆破7.07007.03007.18006.9500-0.5658
254002686亿利达10.370010.550010.950010.31001.7358
255002690美亚光电18.700019.140019.380018.54001.9169
256002695煌上煌16.560017.200017.480016.40003.1794
257002696百洋股份18.530018.850019.070018.53000.9101
258002702海欣食品4.44004.91004.91004.400010.0897
259002708光洋股份5.50005.58005.70005.45001.4545
260002717岭南股份26.380026.030026.640025.9300-0.5730
261002718友邦吊顶48.500048.070048.840047.9100-0.7638
262002719麦趣尔27.590028.840029.880027.44004.2284
263002724海洋王8.15008.08008.20008.0600-0.2469
264002725跃岭股份14.300013.990014.380013.9000-0.0714
265002730电光科技11.260011.300011.680011.00001.0733
266002731萃华珠宝14.750014.830015.250014.70000.6789
267002733雄韬股份14.580014.310014.880014.2100-2.9172
268002741光华科技15.720015.800016.200015.40000.5089
269002745木林森41.110041.770041.800040.78001.5314
270002752昇兴股份8.35008.79008.79008.33005.2695
271002753永东股份19.490020.460020.460019.490010.0000
272002758华通医药8.74008.77008.82008.67000.4582
273002761多喜爱34.900035.940037.450034.88002.9210
274002763汇洁股份12.600012.690012.880012.60000.2370
275002769普路通20.520021.630022.110020.13002.2695
276002774快意电梯9.31009.16009.59009.1600-2.3454
277002775文科园林18.500018.580018.880018.40000.4324
278002779中坚科技17.460017.480017.820017.40000.1145
279002787华源控股9.78009.71009.92009.6900-0.7157
280002788鹭燕医药27.810027.790028.160027.6500-0.6080
281002790瑞尔特23.480023.180023.490023.1300-1.2777
282002802洪汇新材25.000024.430025.100024.3600-2.5140
283002805丰元股份23.530023.370024.380023.3600-1.6000
284002806华锋股份17.420017.910018.600017.02001.9932
285002810山东赫达21.800021.830021.860021.60000.1376
286002811亚泰国际16.740016.680016.960016.6700-0.1198
287002812创新股份117.0500110.1000117.3600110.0100-2.6611
288002813路畅科技28.010030.630031.570027.66006.3542
289002815崇达技术30.150030.750031.350030.00001.9900
290002821凯莱英62.000062.870063.990061.86001.5670
291002829星网宇达24.680025.250026.850024.40003.4412
292002835同为股份9.73009.68009.77009.5200-0.3090
293002838道恩股份45.900046.920047.160045.90001.4048
294002840华统股份36.160036.170036.780035.6400-0.0276
295002841视源股份75.800074.900076.060074.7800-0.5312
296002853皮阿诺27.780027.540028.330027.5000-0.2174
297002855捷荣技术10.990011.240011.280010.93001.9039
298002858力盛赛车35.400033.970035.400033.7000-1.3647
299002859洁美科技31.560032.730032.800031.41004.4686
300002860星帅尔38.570039.800040.090038.48003.1355
301002862实丰文化33.780030.140033.780030.0200-9.6252
302002863今飞凯达15.660017.010017.010015.660010.0259
303002866传艺科技24.230026.650026.650024.06009.9876
304002868绿康生化21.340021.540021.840021.29000.9372
305002869金溢科技29.550031.060031.060029.50009.9858
306002877智能自控19.530021.080021.230019.53005.4000
307002878元隆雅图42.060044.000045.860041.71005.5409
308002879长缆科技31.830033.370034.980031.83004.6410
309002880卫光生物49.550049.530050.230049.3900-0.1411
310002884凌霄泵业50.980051.470051.800050.80000.9612
311002887绿茵生态68.690069.700069.960068.41001.0291
312002890弘宇股份28.740028.940029.150028.59000.3815
313002891中宠股份33.980033.850034.670033.6000-0.0885
314002893华通热力25.840026.830027.720025.83002.6789
315002897意华股份36.440038.450038.960036.35004.7399
316002900哈三联25.340024.950025.760024.8900-1.3834
317002901大博医疗32.300032.180032.490031.8500-0.8626
318002912中新赛克120.0200122.8000125.9800120.01002.3333
319002913奥士康40.760040.760040.760040.760010.0135
320002915中欣氟材36.650035.980036.650035.4100-1.8281
321002917金奥博31.400029.100031.400029.02001.1470
322002918蒙娜丽莎47.020048.220049.250047.02002.1610
323002919名臣健康30.290030.950031.380030.00002.4495
324200016深康佳B3.23003.24003.32003.22000.0000
325200017深中华B2.07002.28002.28002.050010.1449
326200020深华发B5.55005.84005.92005.55003.9146
327200025特力B9.900010.380010.47009.67004.8485
328200037深南电B3.44003.77003.82003.43008.6455
329200058深赛格B3.57003.64003.67003.57001.1111
330200413东旭B4.99005.00005.08004.98000.8065
331200539粤电力B3.11003.15003.17003.11000.3185
332300002神州泰岳6.74006.88007.07006.73002.3810
333300012华测检测4.25004.28004.37004.22001.1820
334300015爱尔眼科38.280038.350038.650037.95000.1829
335300039上海凯宝6.47006.50006.65006.47000.1541
336300061康旗股份16.690016.700017.000016.69000.0599
337300063天龙集团4.87005.25005.25004.870010.0629
338300065海兰信16.640016.700017.050016.4500-1.2419
339300079数码科技3.83003.75003.83003.7200-1.5748
340300080易成新能5.82005.84005.91005.78000.3436
341300085银之杰16.680016.680017.310016.3000-1.8824
342300092科新机电7.14007.12007.19007.1200-0.6974
343300108吉药控股8.23008.51008.66008.20003.7805
344300111向日葵3.36003.34003.38003.3300-0.5952
345300118东方日升12.100012.280012.420011.99001.0700
346300122智飞生物30.900030.770031.230030.5700-0.7419
347300126锐奇股份6.02005.98006.10005.9500-0.6645
348300143星普医科25.640024.130025.790024.1300-3.1701
349300158振东制药14.350014.570014.900014.33002.1739
350300162雷曼股份7.60007.47007.74007.4700-3.3635
351300164通源石油6.47006.55006.57006.42001.0802
352300165天瑞仪器6.42006.45006.49006.33000.0000
353300171东富龙8.23008.36008.46008.21000.8444
354300191潜能恒信19.700020.050020.350019.49002.2438
355300194福安药业5.46005.48005.54005.43000.1828
356300216千山药机10.690011.740011.740010.580010.0281
357300217东方电热2.86002.86002.89002.85000.0000
358300218安利股份7.98007.85008.05007.8500-1.8750
359300219鸿利智汇12.260012.090012.500012.0300-1.5472
360300227光韵达20.700020.080020.700020.0000-2.7603
361300230永利股份12.950012.960013.550012.9500-0.3077
362300239东宝生物5.41005.33005.48005.3100-1.6605
363300241瑞丰光电17.490017.430017.970017.3600-0.2860
364300256星星科技7.02006.94007.23006.93000.4342
365300259新天科技9.12009.12009.29009.0900-0.5453
366300274阳光电源17.100017.230017.480016.73000.8782
367300275梅安森13.900014.480014.490013.86003.5765
368300281金明精机10.580010.560010.660010.5300-0.0946
369300285国瓷材料18.260018.910019.300018.26002.6602
370300289利德曼8.75009.11009.17008.74004.1143
371300296利亚德22.700022.840023.580022.42004.8669
372300298三诺生物22.300022.330022.940022.1000-0.1342
373300299富春股份8.56008.69008.92008.50001.8757
374300300汉鼎宇佑17.280017.530018.150017.26001.5643
375300303聚飞光电3.31003.29003.36003.2800-0.9036
376300309吉艾科技22.330022.880023.180022.11003.4826
377300318博晖创新5.33005.28005.47005.2600-1.1236
378300322硕贝德9.19009.22009.45009.12000.2174
379300347泰格医药42.000044.150045.150041.85005.4958
380300349金卡智能36.270037.900038.320035.91004.4941
381300353东土科技17.600017.710019.060017.10002.1927
382300358楚天科技11.800011.600011.980011.5200-1.4444
383300366创意信息11.020010.690011.380010.69000.6591
384300375鹏翎股份14.880015.160015.540014.71002.1563
385300387富邦股份15.270015.700016.150015.27002.0143
386300390天华超净8.10008.13008.47007.81003.8314
387300393中来股份37.430037.460037.660037.2400-0.0267
388300396迪瑞医疗39.980040.800040.840039.60002.2556
389300401花园生物49.500048.500050.660048.3000-1.5028
390300425环能科技10.060010.360010.590010.06002.2705
391300427红相电力14.930015.090015.550014.93000.2658
392300430诚益通18.990019.450019.520018.82001.7259
393300433蓝思科技28.370027.910028.800027.8300-0.6762
394300436广生堂28.000029.650029.920027.64009.0074
395300451创业软件32.410033.900035.500032.10004.6619
396300452山河药辅22.200021.740022.270021.7000-0.7759
397300466赛摩电气9.790010.040010.30009.76001.6194
398300476胜宏科技27.900028.160029.490027.74000.0711
399300477合纵科技27.200027.420028.460026.03005.0575
400300478杭州高新36.450037.080038.210036.35001.3115
401300481濮阳惠成20.330020.620020.780020.23001.4265
402300495美尚生态15.060015.390015.490014.91001.9205
403300514友讯达30.600033.270033.770030.60008.3713
404300517海波重科16.160016.460016.780016.07002.1726
405300521爱司凯13.000013.530014.300012.82004.0769
406300525博思软件40.490040.000040.570039.8000-0.5717
407300527华舟应急24.400023.900024.790023.7900-0.5824
408300535达威股份29.960030.080030.280029.72000.3336
409300537广信材料16.400016.130016.400016.0900-1.0429
410300538同益股份32.200031.700032.200031.5100-0.8755
411300550和仁科技30.740030.260031.150029.9100-1.5615
412300551古鳌科技21.810022.220022.260021.51001.2301
413300552万集科技22.800023.310023.980022.79001.8794
414300556丝路视觉19.850020.130020.560019.81001.4106
415300557理工光科34.150034.720035.490033.85002.4189
416300558贝达药业57.300057.530059.000057.1200-0.4843
417300559佳发安泰45.970046.650047.290045.97001.4792
418300565科信技术18.200018.770018.980018.14002.9622
419300570太辰光18.580018.390018.980018.3100-1.9200
420300573兴齐眼药21.690021.300021.700021.2600-0.8380
421300579数字认证43.770044.600045.300043.75001.9429
422300583赛托生物38.030037.840038.340037.7800-0.6563
423300584海辰药业43.940044.210045.220043.50000.4773
424300591万里马7.76007.53007.76007.5000-2.0806
425300592华凯创意14.430015.050015.180014.42003.6501
426300602飞荣达56.700058.290058.480056.55001.9056
427300605恒锋信息24.160024.210024.400023.81000.2070
428300610晨化股份14.700014.730014.800014.58000.6835
429300612宣亚国际46.050048.240048.240045.230010.0114
430300616尚品宅配180.2800182.9200191.9600178.10000.5055
431300620光库科技33.220034.540035.000032.69003.3822
432300624万兴科技71.290073.240073.240069.990010.0030
433300625三雄极光23.150023.190023.430023.0800-0.7277
434300627华测导航45.750047.900048.660045.20003.0108
435300630普利制药72.780074.000075.000072.12002.2806
436300632光莆股份19.800021.400022.000019.00005.8882
437300633开立医疗23.410024.470024.690023.41003.0316
438300635达安股份16.300016.190016.780016.0500-1.4007
439300639凯普生物51.650055.000056.270051.65005.8710
440300641正丹股份14.940015.610016.050014.93004.2752
441300642透景生命92.710095.800096.300092.71002.6795
442300645正元智慧33.000035.150035.260032.68006.3540
443300648星云股份53.430056.270057.760053.28005.6317
444300649杭州园林37.000035.500037.880035.10001.4866
445300650太龙照明43.320043.320043.320043.020010.0051
446300653正海生物31.940032.500032.830031.94001.1516
447300667必创科技36.500038.260038.670036.18005.2255
448300668杰恩设计80.750085.430088.900080.75004.7065
449300681英搏尔53.750052.770053.750052.0700-1.1798
450300684中石科技52.490055.140057.300052.00005.8553
451300688创业黑马56.000059.640060.340054.50008.7329
452300690双一科技49.390049.630050.080049.01000.5063
453300691联合光电61.300059.700061.400059.50001.3582
454300707威唐工业45.090049.890049.890045.000010.0110
455300712永福股份20.500021.330021.500020.44003.1930
456300715凯伦股份30.950031.700032.570030.94002.4564
457300717华信新材30.850031.580031.800030.85001.4781
458300725药石科技109.4000104.5000109.8600104.00001.3579
459300727润禾材料32.800032.780032.970031.82000.9547
460300731科创新源28.840029.360030.880028.49003.3803
461300732设研院78.940080.500081.090078.46002.2872
462300733西菱动力23.940025.160025.950023.50003.5391
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示ST星源盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-