深市价格创1月新高股(462只)
来源:巨灵信息
2018-03-07 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000005 | 世纪星源 | 3.8400 | 4.2600 | 4.2600 | 3.8400 | 10.0775 |
2 | 000009 | 中国宝安 | 6.1000 | 6.0800 | 6.1600 | 6.0600 | -0.6536 |
3 | 000011 | 深物业A | 16.6200 | 16.8500 | 17.3800 | 16.4000 | 0.2976 |
4 | 000012 | 南玻A | 8.1500 | 8.0400 | 8.1800 | 8.0100 | -0.7407 |
5 | 000014 | 沙河股份 | 11.0000 | 11.5000 | 12.0800 | 10.9100 | 3.0466 |
6 | 000016 | 深康佳A | 6.1600 | 6.2900 | 6.4800 | 6.1100 | 2.4430 |
7 | 000017 | 深中华A | 5.4600 | 6.0900 | 6.0900 | 5.4600 | 9.9278 |
8 | 000020 | 深华发A | 15.0000 | 15.9500 | 15.9500 | 14.8000 | 10.0000 |
9 | 000023 | 深天地A | 19.7000 | 20.1700 | 21.9000 | 19.7000 | 0.3982 |
10 | 000025 | 特力A | 41.0000 | 44.1700 | 44.1700 | 39.2000 | 10.0125 |
11 | 000026 | 飞亚达A | 10.3300 | 10.4300 | 10.6700 | 10.2800 | 0.6757 |
12 | 000028 | 国药一致 | 58.2000 | 57.8400 | 58.6900 | 57.7000 | -0.6186 |
13 | 000030 | 富奥股份 | 7.6200 | 7.5700 | 7.6800 | 7.5600 | -0.9162 |
14 | 000032 | 深桑达A | 8.7400 | 9.2500 | 9.4500 | 8.6700 | 4.6380 |
15 | 000037 | 深南电A | 6.2100 | 6.8900 | 6.8900 | 6.1600 | 10.0639 |
16 | 000042 | 中洲控股 | 15.6100 | 15.6500 | 15.9300 | 15.4200 | 0.3205 |
17 | 000045 | 深纺织A | 8.7100 | 8.9100 | 9.3700 | 8.6500 | 0.3378 |
18 | 000049 | 德赛电池 | 36.4000 | 35.7000 | 36.6700 | 35.6900 | -1.8692 |
19 | 000058 | 深赛格 | 6.7000 | 6.7000 | 6.8800 | 6.5300 | 0.4498 |
20 | 000061 | 农产品 | 6.7500 | 6.8500 | 7.0000 | 6.7000 | 1.4815 |
21 | 000068 | 华控赛格 | 4.7100 | 4.6700 | 4.8500 | 4.6000 | -0.8493 |
22 | 000078 | 海王生物 | 5.7900 | 6.0000 | 6.1000 | 5.7400 | 3.9861 |
23 | 000088 | 盐田港 | 8.0400 | 8.0000 | 8.0900 | 7.9400 | 0.0000 |
24 | 000090 | 天健集团 | 10.0500 | 10.1900 | 10.3300 | 9.9900 | 0.6917 |
25 | 000100 | TCL集团 | 3.7600 | 3.7600 | 3.8500 | 3.7400 | -0.7916 |
26 | 000153 | 丰原药业 | 7.6600 | 7.8900 | 8.1700 | 7.6500 | 3.1373 |
27 | 000157 | 中联重科 | 4.3000 | 4.3100 | 4.3600 | 4.2900 | 0.0000 |
28 | 000404 | 华意压缩 | 5.9700 | 5.7600 | 5.9700 | 5.7200 | -2.8668 |
29 | 000413 | 东旭光电 | 8.3600 | 8.3000 | 8.5400 | 8.3000 | -0.3601 |
30 | 000419 | 通程控股 | 5.5300 | 5.5400 | 5.5900 | 5.5100 | 0.0000 |
31 | 000425 | 徐工机械 | 4.3200 | 4.3400 | 4.4200 | 4.2900 | 0.4630 |
32 | 000429 | 粤高速A | 8.0700 | 8.0300 | 8.1000 | 8.0200 | -0.3722 |
33 | 000503 | 海虹控股 | 42.0000 | 41.0400 | 42.2900 | 40.4200 | 3.9250 |
34 | 000507 | 珠海港 | 9.5000 | 9.5800 | 9.6700 | 9.4200 | 0.2092 |
35 | 000514 | 渝开发 | 6.4400 | 7.0800 | 7.0800 | 6.4100 | 9.9379 |
36 | 000518 | 四环生物 | 5.6900 | 6.2600 | 6.2600 | 5.6900 | 10.0176 |
37 | 000520 | 长航凤凰 | 3.3400 | 3.4200 | 3.6000 | 3.3300 | 2.0896 |
38 | 000523 | 广州浪奇 | 7.2500 | 7.5400 | 7.9800 | 7.1700 | 4.0000 |
39 | 000524 | 岭南控股 | 10.4900 | 10.4600 | 10.9900 | 10.3400 | -0.7590 |
40 | 000528 | 柳工 | 9.5900 | 9.9400 | 10.1200 | 9.5600 | 3.7578 |
41 | 000529 | 广弘控股 | 6.3500 | 6.4100 | 6.6800 | 6.3000 | 0.9449 |
42 | 000538 | 云南白药 | 98.6500 | 98.1000 | 99.6900 | 98.0000 | -0.5676 |
43 | 000539 | 粤电力A | 4.6100 | 4.6400 | 4.7200 | 4.6100 | 0.6508 |
44 | 000543 | 皖能电力 | 4.7300 | 5.1200 | 5.1200 | 4.7100 | 10.1075 |
45 | 000548 | 湖南投资 | 6.2600 | 6.2300 | 6.3100 | 6.2300 | -0.6380 |
46 | 000553 | 沙隆达A | 14.7700 | 14.4600 | 14.7700 | 14.4400 | -1.9661 |
47 | 000554 | 泰山石油 | 6.8400 | 6.8800 | 7.0200 | 6.8000 | 0.5848 |
48 | 000560 | 昆百大A | 8.5500 | 8.5500 | 8.6800 | 8.4600 | 0.0000 |
49 | 000561 | 烽火电子 | 7.1500 | 7.1400 | 7.2300 | 7.0200 | -0.2793 |
50 | 000565 | 渝三峡A | 6.2700 | 6.2200 | 6.3400 | 6.2000 | -0.4800 |
51 | 000567 | 海德股份 | 25.8700 | 25.9400 | 26.4800 | 25.4000 | 0.4648 |
52 | 000570 | 苏常柴A | 5.0300 | 5.4100 | 5.4200 | 5.0300 | 7.1287 |
53 | 000571 | 新大洲A | 4.8600 | 4.9500 | 5.0400 | 4.8500 | 1.8519 |
54 | 000573 | 粤宏远A | 4.8400 | 4.8400 | 4.8900 | 4.8200 | 0.0000 |
55 | 000590 | 启迪古汉 | 11.6900 | 12.7900 | 12.7900 | 11.5400 | 9.9742 |
56 | 000592 | 平潭发展 | 4.5100 | 4.4900 | 4.5700 | 4.4400 | 0.0000 |
57 | 000597 | 东北制药 | 10.0400 | 10.2000 | 10.2300 | 9.9100 | 1.1905 |
58 | 000598 | 兴蓉环境 | 5.0100 | 5.0500 | 5.0700 | 5.0100 | 0.5976 |
59 | 000607 | 华媒控股 | 5.4300 | 5.2900 | 5.4400 | 5.2900 | -2.5783 |
60 | 000609 | 中迪投资 | 9.2600 | 9.4300 | 9.7400 | 9.1200 | 1.5070 |
61 | 000622 | 恒立实业 | 4.3200 | 4.3200 | 4.3400 | 4.2800 | 0.2320 |
62 | 000627 | 天茂集团 | 7.7900 | 7.8000 | 7.9100 | 7.7200 | 0.0000 |
63 | 000628 | 高新发展 | 7.7500 | 7.8300 | 8.0300 | 7.7500 | 1.1628 |
64 | 000637 | 茂化实华 | 5.3700 | 5.3300 | 5.4100 | 5.3200 | -1.2963 |
65 | 000667 | 美好置业 | 3.0300 | 3.0200 | 3.0500 | 3.0200 | -0.6579 |
66 | 000671 | 阳光城 | 8.4900 | 8.5700 | 8.8000 | 8.4300 | -0.3488 |
67 | 000679 | 大连友谊 | 6.1200 | 6.1700 | 6.1900 | 6.1200 | 0.3252 |
68 | 000680 | 山推股份 | 4.5100 | 4.5100 | 4.6300 | 4.5000 | -0.4415 |
69 | 000682 | 东方电子 | 4.5400 | 4.5200 | 4.5700 | 4.5000 | -0.6593 |
70 | 000690 | 宝新能源 | 7.9700 | 8.0300 | 8.1600 | 7.9700 | 1.0063 |
71 | 000692 | 惠天热电 | 4.0100 | 4.0500 | 4.0800 | 3.9900 | 0.7463 |
72 | 000698 | 沈阳化工 | 5.5500 | 5.5100 | 5.5800 | 5.5000 | -0.8993 |
73 | 000705 | 浙江震元 | 7.4900 | 7.4400 | 7.5300 | 7.4100 | -0.6676 |
74 | 000715 | 中兴商业 | 8.5700 | 8.7900 | 8.8800 | 8.5000 | 2.5671 |
75 | 000721 | 西安饮食 | 4.9800 | 4.8800 | 5.0000 | 4.8700 | -1.6129 |
76 | 000727 | 华东科技 | 2.7200 | 2.6800 | 2.8600 | 2.6300 | 2.6820 |
77 | 000732 | 泰禾集团 | 31.7800 | 31.2700 | 32.8200 | 31.0100 | 0.2565 |
78 | 000735 | 罗牛山 | 8.7700 | 9.0200 | 9.6100 | 8.6500 | 2.9680 |
79 | 000739 | 普洛药业 | 5.5000 | 5.6000 | 5.6300 | 5.4900 | 1.6334 |
80 | 000752 | 西藏发展 | 13.6100 | 14.0800 | 14.2000 | 13.5400 | 2.8488 |
81 | 000753 | 漳州发展 | 3.4200 | 3.5400 | 3.7500 | 3.4000 | 3.5088 |
82 | 000767 | 漳泽电力 | 2.6800 | 2.8100 | 2.9500 | 2.6800 | 4.4610 |
83 | 000777 | 中核科技 | 13.8500 | 13.7600 | 13.9900 | 13.7400 | -1.2204 |
84 | 000779 | 三毛派神 | 12.6500 | 12.6100 | 12.7400 | 12.5100 | 0.6385 |
85 | 000790 | 泰合健康 | 7.4000 | 7.8100 | 7.8100 | 7.3000 | 10.0000 |
86 | 000791 | 甘肃电投 | 6.9300 | 7.1000 | 7.4400 | 6.8900 | 2.1583 |
87 | 000799 | 酒鬼酒 | 22.9000 | 23.9700 | 24.3800 | 22.6100 | 4.7182 |
88 | 000800 | 一汽轿车 | 10.7500 | 10.7400 | 10.9600 | 10.7000 | -0.6475 |
89 | 000803 | *ST金宇 | 21.3200 | 21.3900 | 21.6700 | 21.2200 | 0.3283 |
90 | 000807 | 云铝股份 | 8.6800 | 8.5700 | 8.8000 | 8.5500 | -1.1534 |
91 | 000813 | 德展健康 | 8.5000 | 8.6400 | 8.7100 | 8.4900 | 1.4085 |
92 | 000822 | 山东海化 | 8.7000 | 8.5200 | 8.8600 | 8.5200 | -1.9563 |
93 | 000833 | 贵糖股份 | 6.2800 | 6.2400 | 6.3600 | 6.2100 | -0.9524 |
94 | 000838 | 财信发展 | 5.3300 | 5.2900 | 5.4000 | 5.2700 | -1.1215 |
95 | 000850 | 华茂股份 | 4.2600 | 4.2600 | 4.3100 | 4.2500 | -0.2342 |
96 | 000860 | 顺鑫农业 | 19.7700 | 19.8000 | 20.1800 | 19.6800 | 0.2024 |
97 | 000862 | 银星能源 | 3.9400 | 4.0000 | 4.2400 | 3.9100 | 1.2658 |
98 | 000863 | 三湘印象 | 5.1800 | 5.1300 | 5.2000 | 5.1000 | -0.5814 |
99 | 000869 | 张裕A | 36.4200 | 36.4200 | 36.8200 | 36.2500 | -0.2192 |
100 | 000875 | 吉电股份 | 3.2700 | 3.3100 | 3.4100 | 3.2400 | 1.5337 |
101 | 000886 | 海南高速 | 6.4200 | 6.6900 | 6.8100 | 6.3700 | 3.8820 |
102 | 000895 | 双汇发展 | 27.8000 | 27.4800 | 28.4300 | 27.3800 | -1.6816 |
103 | 000897 | 津滨发展 | 3.3000 | 3.3000 | 3.3500 | 3.2800 | 0.3040 |
104 | 000899 | 赣能股份 | 4.9900 | 5.1500 | 5.3400 | 4.9700 | 2.5896 |
105 | 000908 | 景峰医药 | 5.4200 | 5.4200 | 5.5100 | 5.3800 | 0.0000 |
106 | 000911 | 南宁糖业 | 7.6800 | 7.6500 | 7.7200 | 7.6300 | -0.2608 |
107 | 000917 | 电广传媒 | 8.1200 | 8.2000 | 8.5500 | 8.0300 | 0.6135 |
108 | 000921 | 海信科龙 | 13.3200 | 13.3900 | 13.5300 | 13.2600 | 0.4501 |
109 | 000922 | *ST佳电 | 6.6500 | 6.8400 | 6.9100 | 6.6300 | 3.9514 |
110 | 000925 | 众合科技 | 11.7400 | 11.5100 | 11.9900 | 11.5000 | -2.0426 |
111 | 000927 | 一汽夏利 | 4.1800 | 4.1900 | 4.2800 | 4.1500 | 0.2392 |
112 | 000933 | 神火股份 | 8.6100 | 8.3700 | 8.7400 | 8.3300 | 1.4545 |
113 | 000935 | 四川双马 | 16.9600 | 17.6000 | 18.1300 | 16.5700 | 3.4078 |
114 | 000958 | 东方能源 | 4.6700 | 4.7000 | 4.7500 | 4.6100 | 1.5119 |
115 | 000965 | 天保基建 | 5.5700 | 5.4600 | 5.6000 | 5.4300 | -1.4440 |
116 | 000972 | *ST中基 | 3.7800 | 3.7800 | 3.8400 | 3.7700 | -0.5263 |
117 | 000973 | 佛塑科技 | 5.2300 | 5.2900 | 5.5400 | 5.1700 | 1.5355 |
118 | 000975 | 银泰资源 | 14.8500 | 14.9500 | 15.1900 | 14.8500 | 1.1502 |
119 | 000978 | 桂林旅游 | 7.8100 | 7.7700 | 7.9300 | 7.7300 | -0.7663 |
120 | 000990 | 诚志股份 | 16.2200 | 16.0500 | 16.3800 | 16.0400 | -1.0481 |
121 | 000993 | 闽东电力 | 7.1400 | 7.3300 | 7.6900 | 7.0900 | 2.9494 |
122 | 000996 | 中国中期 | 15.6800 | 15.6700 | 16.2000 | 15.6300 | 0.8366 |
123 | 001896 | 豫能控股 | 4.9900 | 5.0400 | 5.1400 | 4.9600 | 0.8000 |
124 | 002006 | 精功科技 | 6.5200 | 6.5700 | 6.7300 | 6.5100 | 1.0769 |
125 | 002007 | 华兰生物 | 28.4200 | 27.9500 | 28.5500 | 27.8700 | -1.5498 |
126 | 002010 | 传化智联 | 15.9500 | 15.8200 | 16.0400 | 15.7700 | -0.5031 |
127 | 002013 | 中航机电 | 10.3000 | 10.4400 | 10.5900 | 10.2500 | 0.7722 |
128 | 002015 | 霞客环保 | 5.8600 | 6.3100 | 6.4100 | 5.8600 | 8.2333 |
129 | 002020 | 京新药业 | 11.0000 | 11.1300 | 11.3400 | 10.9500 | 1.1818 |
130 | 002030 | 达安基因 | 14.5800 | 14.7800 | 15.1700 | 14.5600 | 0.6127 |
131 | 002038 | 双鹭药业 | 31.1800 | 31.1500 | 31.6000 | 30.9100 | 0.0642 |
132 | 002039 | 黔源电力 | 15.3100 | 15.3400 | 15.5400 | 15.3100 | -0.1302 |
133 | 002040 | 南京港 | 11.7800 | 11.6000 | 11.9600 | 11.5200 | -1.5280 |
134 | 002044 | 美年健康 | 23.9400 | 23.9800 | 24.9800 | 23.8200 | 0.2508 |
135 | 002049 | 紫光国芯 | 47.0000 | 47.2900 | 48.9700 | 46.6000 | 0.7456 |
136 | 002059 | 云南旅游 | 7.3600 | 7.5200 | 7.9900 | 7.3400 | 2.1739 |
137 | 002060 | 粤水电 | 3.5200 | 3.5500 | 3.5800 | 3.5100 | 0.2825 |
138 | 002067 | 景兴纸业 | 6.3900 | 6.2000 | 6.4200 | 6.1800 | -2.9734 |
139 | 002068 | 黑猫股份 | 10.4300 | 10.4300 | 10.4300 | 10.2100 | 10.0211 |
140 | 002090 | 金智科技 | 19.4900 | 19.2300 | 19.5300 | 19.1200 | -1.2834 |
141 | 002096 | 南岭民爆 | 7.1100 | 7.1500 | 7.2200 | 7.0900 | -0.1397 |
142 | 002097 | 山河智能 | 7.5700 | 7.4900 | 7.6400 | 7.4900 | -0.9259 |
143 | 002102 | 冠福股份 | 5.2600 | 5.1500 | 5.3600 | 5.1500 | -2.8302 |
144 | 002105 | 信隆健康 | 5.7400 | 5.7500 | 5.8400 | 5.7100 | 0.1742 |
145 | 002111 | 威海广泰 | 12.1800 | 12.0100 | 12.4200 | 12.0000 | -0.5795 |
146 | 002118 | 紫鑫药业 | 8.3600 | 8.2600 | 8.4600 | 8.2500 | -1.3142 |
147 | 002120 | 韵达股份 | 44.9100 | 45.9000 | 47.3000 | 44.9100 | 2.3868 |
148 | 002123 | 梦网集团 | 10.4900 | 10.2700 | 10.6500 | 10.2600 | -0.6770 |
149 | 002127 | 南极电商 | 14.7000 | 14.8100 | 15.0500 | 14.6200 | 0.0000 |
150 | 002133 | 广宇集团 | 4.4300 | 4.4100 | 4.4600 | 4.4100 | -0.6757 |
151 | 002137 | 麦达数字 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | 10.0291 |
152 | 002158 | 汉钟精机 | 12.1800 | 11.9400 | 12.3700 | 11.9000 | -2.0509 |
153 | 002159 | 三特索道 | 17.3100 | 18.5400 | 18.5900 | 17.2100 | 5.9429 |
154 | 002166 | 莱茵生物 | 10.5700 | 10.5800 | 10.8300 | 10.5200 | 0.0946 |
155 | 002167 | 东方锆业 | 9.9600 | 10.0700 | 10.2800 | 9.9200 | 0.9018 |
156 | 002172 | 澳洋科技 | 5.3200 | 5.3100 | 5.3800 | 5.2400 | -0.7477 |
157 | 002179 | 中航光电 | 39.1400 | 39.1300 | 39.8000 | 38.6400 | -0.8614 |
158 | 002181 | 粤传媒 | 4.5000 | 4.4500 | 4.5000 | 4.4400 | -0.8909 |
159 | 002184 | 海得控制 | 15.6000 | 15.6500 | 16.0000 | 14.8500 | 7.1184 |
160 | 002187 | 广百股份 | 9.8600 | 9.8700 | 10.1000 | 9.8000 | 0.1014 |
161 | 002189 | 利达光电 | 16.5300 | 16.7800 | 18.0800 | 16.2700 | -7.1903 |
162 | 002199 | 东晶电子 | 13.7800 | 14.1800 | 14.6600 | 13.6600 | 2.9028 |
163 | 002205 | 国统股份 | 16.1300 | 15.8300 | 16.2600 | 15.8100 | -1.7990 |
164 | 002206 | 海利得 | 5.1500 | 5.1200 | 5.1600 | 5.1100 | 0.0000 |
165 | 002215 | 诺普信 | 6.8700 | 6.9600 | 7.1600 | 6.8500 | 1.7544 |
166 | 002221 | 东华能源 | 11.9300 | 11.9200 | 12.1400 | 11.8800 | -0.5008 |
167 | 002226 | 江南化工 | 5.4900 | 5.3300 | 5.5200 | 5.3300 | -1.2963 |
168 | 002228 | 合兴包装 | 4.0900 | 4.1600 | 4.2500 | 4.0800 | 2.4631 |
169 | 002233 | 塔牌集团 | 11.2000 | 11.0300 | 11.2500 | 11.0000 | -1.5179 |
170 | 002239 | 奥特佳 | 3.8200 | 3.7400 | 3.8400 | 3.7400 | -1.5789 |
171 | 002243 | 通产丽星 | 7.0100 | 7.2000 | 7.4400 | 7.0100 | 1.5515 |
172 | 002261 | 拓维信息 | 6.6500 | 6.6100 | 6.7800 | 6.5800 | -1.0479 |
173 | 002262 | 恩华药业 | 14.0000 | 13.9900 | 14.3500 | 13.9800 | 0.3587 |
174 | 002267 | 陕天然气 | 7.4200 | 7.4600 | 7.5600 | 7.4000 | 0.5391 |
175 | 002269 | 美邦服饰 | 2.9200 | 2.9200 | 2.9800 | 2.9000 | 0.0000 |
176 | 002271 | 东方雨虹 | 42.8900 | 42.7000 | 43.2900 | 42.5000 | -0.4662 |
177 | 002275 | 桂林三金 | 15.3900 | 15.4800 | 15.6400 | 15.3900 | 0.1942 |
178 | 002277 | 友阿股份 | 4.9800 | 4.8900 | 4.9900 | 4.8500 | -1.6097 |
179 | 002287 | 奇正藏药 | 31.2000 | 30.8600 | 32.2000 | 30.6500 | -1.4058 |
180 | 002290 | 中科新材 | 11.0200 | 11.0400 | 11.0700 | 10.8300 | 0.8219 |
181 | 002292 | 奥飞娱乐 | 12.2000 | 12.0300 | 12.4800 | 12.0100 | 0.3336 |
182 | 002294 | 信立泰 | 41.3900 | 41.2100 | 41.5000 | 40.8500 | -0.3386 |
183 | 002295 | 精艺股份 | 9.3100 | 9.1900 | 9.4000 | 9.1900 | -1.2889 |
184 | 002307 | 北新路桥 | 10.6700 | 10.5700 | 10.7300 | 10.5400 | -1.0300 |
185 | 002311 | 海大集团 | 22.7500 | 22.3400 | 22.9500 | 22.1000 | -1.5859 |
186 | 002313 | 日海通讯 | 28.1500 | 28.1000 | 28.9200 | 28.0000 | 0.0000 |
187 | 002314 | 南山控股 | 6.1600 | 6.1000 | 6.2300 | 6.1000 | -1.6129 |
188 | 002317 | 众生药业 | 11.2800 | 11.2500 | 11.4900 | 11.1600 | 1.3514 |
189 | 002320 | 海峡股份 | 26.1300 | 26.9000 | 28.2000 | 25.8200 | 2.1648 |
190 | 002332 | 仙琚制药 | 8.2500 | 8.2300 | 8.4600 | 8.2000 | -0.2424 |
191 | 002337 | 赛象科技 | 5.0700 | 5.0000 | 5.0700 | 4.9800 | -0.5964 |
192 | 002347 | 泰尔股份 | 5.6300 | 5.3000 | 5.6300 | 5.2700 | -2.7523 |
193 | 002358 | 森源电气 | 15.0500 | 15.7900 | 16.3000 | 15.0500 | 6.2584 |
194 | 002360 | 同德化工 | 6.3400 | 6.3100 | 6.4200 | 6.2900 | -0.7862 |
195 | 002373 | 千方科技 | 14.9700 | 14.9800 | 15.3500 | 14.8300 | 0.2677 |
196 | 002376 | 新北洋 | 15.4200 | 15.2700 | 16.0000 | 15.2600 | 0.0655 |
197 | 002380 | 科远股份 | 16.4500 | 16.2800 | 16.7800 | 16.2400 | -1.6908 |
198 | 002382 | 蓝帆医疗 | 16.0400 | 16.7900 | 17.0000 | 16.0400 | 4.3505 |
199 | 002393 | 力生制药 | 29.2100 | 29.5500 | 30.7000 | 29.0300 | 0.5102 |
200 | 002394 | 联发股份 | 12.0000 | 12.0100 | 12.0500 | 11.9400 | 0.0833 |
201 | 002401 | 中远海科 | 11.4400 | 11.3400 | 11.8000 | 11.3100 | -2.6609 |
202 | 002406 | 远东传动 | 6.9000 | 6.8100 | 6.9300 | 6.8000 | -1.3043 |
203 | 002422 | 科伦药业 | 26.8800 | 27.9100 | 28.3500 | 26.8800 | 3.3321 |
204 | 002429 | 兆驰股份 | 3.4000 | 3.4700 | 3.5400 | 3.3700 | 1.7595 |
205 | 002432 | 九安医疗 | 8.8800 | 9.1000 | 9.5700 | 8.8000 | 4.5977 |
206 | 002452 | 长高集团 | 6.2300 | 6.0400 | 6.3000 | 6.0300 | -2.4233 |
207 | 002457 | 青龙管业 | 10.8700 | 11.1600 | 11.4000 | 10.8200 | 1.8248 |
208 | 002460 | 赣锋锂业 | 72.1700 | 74.1900 | 75.0000 | 71.3800 | 3.0131 |
209 | 002461 | 珠江啤酒 | 9.8500 | 9.9500 | 10.2500 | 9.7800 | 0.8105 |
210 | 002468 | 申通快递 | 24.2600 | 24.4700 | 24.6800 | 24.2600 | 0.3692 |
211 | 002482 | 广田集团 | 8.2000 | 8.3400 | 8.3500 | 8.1100 | 1.7073 |
212 | 002483 | 润邦股份 | 4.6500 | 4.5600 | 4.6500 | 4.5600 | -1.0846 |
213 | 002485 | 希努尔 | 26.0200 | 26.4900 | 26.5400 | 26.0000 | 1.1069 |
214 | 002487 | 大金重工 | 4.7000 | 4.6900 | 4.7300 | 4.6200 | 1.0776 |
215 | 002491 | 通鼎互联 | 13.8500 | 13.7400 | 14.1200 | 13.7000 | 0.0728 |
216 | 002495 | 佳隆股份 | 3.3000 | 3.3300 | 3.3500 | 3.2900 | 0.9091 |
217 | 002504 | *ST弘高 | 3.4600 | 3.4700 | 3.5400 | 3.4600 | -0.2874 |
218 | 002510 | 天汽模 | 5.3500 | 5.4600 | 5.6500 | 5.3100 | 1.4870 |
219 | 002513 | 蓝丰生化 | 9.4500 | 9.4800 | 9.5400 | 9.3400 | 1.0661 |
220 | 002522 | 浙江众成 | 9.7500 | 9.6600 | 9.9500 | 9.6500 | -0.7194 |
221 | 002535 | 林州重机 | 4.3800 | 4.3700 | 4.4000 | 4.3400 | 0.0000 |
222 | 002536 | 西泵股份 | 14.3800 | 14.3800 | 14.5500 | 14.3600 | -0.6906 |
223 | 002537 | 海联金汇 | 11.0100 | 10.9100 | 11.2400 | 10.6800 | -1.7117 |
224 | 002542 | 中化岩土 | 7.7800 | 7.7700 | 7.9200 | 7.7500 | -0.3846 |
225 | 002547 | 春兴精工 | 9.8000 | 9.5400 | 9.9300 | 9.4300 | -0.1047 |
226 | 002548 | 金新农 | 10.3600 | 9.8100 | 10.3600 | 9.8000 | -3.3498 |
227 | 002553 | 南方轴承 | 7.8800 | 7.8500 | 7.9700 | 7.8200 | -0.3807 |
228 | 002561 | 徐家汇 | 11.1100 | 11.0800 | 11.2100 | 11.0700 | -0.2700 |
229 | 002564 | 天沃科技 | 8.0900 | 8.1200 | 8.1800 | 8.0200 | 0.3708 |
230 | 002568 | 百润股份 | 13.5100 | 13.4400 | 13.7900 | 13.2700 | -1.6105 |
231 | 002571 | *ST德力 | 7.3500 | 7.3600 | 7.4700 | 7.3200 | 0.1361 |
232 | 002585 | 双星新材 | 6.0200 | 6.2100 | 6.2800 | 6.0200 | 3.1561 |
233 | 002593 | 日上集团 | 3.9900 | 3.9300 | 3.9900 | 3.9300 | -1.5038 |
234 | 002596 | 海南瑞泽 | 10.2800 | 10.4200 | 10.6200 | 10.2300 | 1.8573 |
235 | 002598 | 山东章鼓 | 8.4600 | 8.4000 | 8.6000 | 8.3800 | -0.3559 |
236 | 002600 | 江粉磁材 | 8.4200 | 8.4900 | 8.5600 | 8.2800 | 0.3546 |
237 | 002603 | 以岭药业 | 14.4100 | 14.3800 | 14.6800 | 14.2900 | -0.2082 |
238 | 002608 | 江苏国信 | 9.4000 | 9.4900 | 9.6800 | 9.3300 | 1.6060 |
239 | 002610 | 爱康科技 | 2.3700 | 2.3900 | 2.4400 | 2.3600 | 0.8439 |
240 | 002612 | 朗姿股份 | 12.3000 | 12.3900 | 12.5600 | 12.1700 | 0.4052 |
241 | 002613 | 北玻股份 | 3.2300 | 3.2400 | 3.2800 | 3.2200 | 0.0000 |
242 | 002615 | 哈尔斯 | 7.3700 | 7.3300 | 7.4300 | 7.3000 | -0.2721 |
243 | 002637 | 赞宇科技 | 9.1900 | 9.0800 | 9.2000 | 9.0400 | -0.3293 |
244 | 002639 | 雪人股份 | 7.5600 | 7.5800 | 7.7200 | 7.4200 | -0.5249 |
245 | 002644 | 佛慈制药 | 11.8400 | 11.7200 | 12.1600 | 11.6400 | -1.5126 |
246 | 002646 | 青青稞酒 | 12.8300 | 12.7800 | 12.9400 | 12.7800 | -0.5447 |
247 | 002648 | 卫星石化 | 16.9800 | 16.3400 | 16.9800 | 16.2400 | -2.7381 |
248 | 002653 | 海思科 | 11.1600 | 11.2000 | 11.3600 | 11.1400 | -0.7092 |
249 | 002670 | 国盛金控 | 16.3700 | 16.6900 | 16.9600 | 16.3100 | 2.3926 |
250 | 002677 | 浙江美大 | 17.3500 | 17.9600 | 18.3600 | 17.3000 | 3.5159 |
251 | 002679 | 福建金森 | 20.8100 | 21.4600 | 21.8200 | 20.6300 | 3.0740 |
252 | 002680 | 长生生物 | 16.4000 | 16.3600 | 17.0000 | 16.0000 | 0.9877 |
253 | 002683 | 宏大爆破 | 7.0700 | 7.0300 | 7.1800 | 6.9500 | -0.5658 |
254 | 002686 | 亿利达 | 10.3700 | 10.5500 | 10.9500 | 10.3100 | 1.7358 |
255 | 002690 | 美亚光电 | 18.7000 | 19.1400 | 19.3800 | 18.5400 | 1.9169 |
256 | 002695 | 煌上煌 | 16.5600 | 17.2000 | 17.4800 | 16.4000 | 3.1794 |
257 | 002696 | 百洋股份 | 18.5300 | 18.8500 | 19.0700 | 18.5300 | 0.9101 |
258 | 002702 | 海欣食品 | 4.4400 | 4.9100 | 4.9100 | 4.4000 | 10.0897 |
259 | 002708 | 光洋股份 | 5.5000 | 5.5800 | 5.7000 | 5.4500 | 1.4545 |
260 | 002717 | 岭南股份 | 26.3800 | 26.0300 | 26.6400 | 25.9300 | -0.5730 |
261 | 002718 | 友邦吊顶 | 48.5000 | 48.0700 | 48.8400 | 47.9100 | -0.7638 |
262 | 002719 | 麦趣尔 | 27.5900 | 28.8400 | 29.8800 | 27.4400 | 4.2284 |
263 | 002724 | 海洋王 | 8.1500 | 8.0800 | 8.2000 | 8.0600 | -0.2469 |
264 | 002725 | 跃岭股份 | 14.3000 | 13.9900 | 14.3800 | 13.9000 | -0.0714 |
265 | 002730 | 电光科技 | 11.2600 | 11.3000 | 11.6800 | 11.0000 | 1.0733 |
266 | 002731 | 萃华珠宝 | 14.7500 | 14.8300 | 15.2500 | 14.7000 | 0.6789 |
267 | 002733 | 雄韬股份 | 14.5800 | 14.3100 | 14.8800 | 14.2100 | -2.9172 |
268 | 002741 | 光华科技 | 15.7200 | 15.8000 | 16.2000 | 15.4000 | 0.5089 |
269 | 002745 | 木林森 | 41.1100 | 41.7700 | 41.8000 | 40.7800 | 1.5314 |
270 | 002752 | 昇兴股份 | 8.3500 | 8.7900 | 8.7900 | 8.3300 | 5.2695 |
271 | 002753 | 永东股份 | 19.4900 | 20.4600 | 20.4600 | 19.4900 | 10.0000 |
272 | 002758 | 华通医药 | 8.7400 | 8.7700 | 8.8200 | 8.6700 | 0.4582 |
273 | 002761 | 多喜爱 | 34.9000 | 35.9400 | 37.4500 | 34.8800 | 2.9210 |
274 | 002763 | 汇洁股份 | 12.6000 | 12.6900 | 12.8800 | 12.6000 | 0.2370 |
275 | 002769 | 普路通 | 20.5200 | 21.6300 | 22.1100 | 20.1300 | 2.2695 |
276 | 002774 | 快意电梯 | 9.3100 | 9.1600 | 9.5900 | 9.1600 | -2.3454 |
277 | 002775 | 文科园林 | 18.5000 | 18.5800 | 18.8800 | 18.4000 | 0.4324 |
278 | 002779 | 中坚科技 | 17.4600 | 17.4800 | 17.8200 | 17.4000 | 0.1145 |
279 | 002787 | 华源控股 | 9.7800 | 9.7100 | 9.9200 | 9.6900 | -0.7157 |
280 | 002788 | 鹭燕医药 | 27.8100 | 27.7900 | 28.1600 | 27.6500 | -0.6080 |
281 | 002790 | 瑞尔特 | 23.4800 | 23.1800 | 23.4900 | 23.1300 | -1.2777 |
282 | 002802 | 洪汇新材 | 25.0000 | 24.4300 | 25.1000 | 24.3600 | -2.5140 |
283 | 002805 | 丰元股份 | 23.5300 | 23.3700 | 24.3800 | 23.3600 | -1.6000 |
284 | 002806 | 华锋股份 | 17.4200 | 17.9100 | 18.6000 | 17.0200 | 1.9932 |
285 | 002810 | 山东赫达 | 21.8000 | 21.8300 | 21.8600 | 21.6000 | 0.1376 |
286 | 002811 | 亚泰国际 | 16.7400 | 16.6800 | 16.9600 | 16.6700 | -0.1198 |
287 | 002812 | 创新股份 | 117.0500 | 110.1000 | 117.3600 | 110.0100 | -2.6611 |
288 | 002813 | 路畅科技 | 28.0100 | 30.6300 | 31.5700 | 27.6600 | 6.3542 |
289 | 002815 | 崇达技术 | 30.1500 | 30.7500 | 31.3500 | 30.0000 | 1.9900 |
290 | 002821 | 凯莱英 | 62.0000 | 62.8700 | 63.9900 | 61.8600 | 1.5670 |
291 | 002829 | 星网宇达 | 24.6800 | 25.2500 | 26.8500 | 24.4000 | 3.4412 |
292 | 002835 | 同为股份 | 9.7300 | 9.6800 | 9.7700 | 9.5200 | -0.3090 |
293 | 002838 | 道恩股份 | 45.9000 | 46.9200 | 47.1600 | 45.9000 | 1.4048 |
294 | 002840 | 华统股份 | 36.1600 | 36.1700 | 36.7800 | 35.6400 | -0.0276 |
295 | 002841 | 视源股份 | 75.8000 | 74.9000 | 76.0600 | 74.7800 | -0.5312 |
296 | 002853 | 皮阿诺 | 27.7800 | 27.5400 | 28.3300 | 27.5000 | -0.2174 |
297 | 002855 | 捷荣技术 | 10.9900 | 11.2400 | 11.2800 | 10.9300 | 1.9039 |
298 | 002858 | 力盛赛车 | 35.4000 | 33.9700 | 35.4000 | 33.7000 | -1.3647 |
299 | 002859 | 洁美科技 | 31.5600 | 32.7300 | 32.8000 | 31.4100 | 4.4686 |
300 | 002860 | 星帅尔 | 38.5700 | 39.8000 | 40.0900 | 38.4800 | 3.1355 |
301 | 002862 | 实丰文化 | 33.7800 | 30.1400 | 33.7800 | 30.0200 | -9.6252 |
302 | 002863 | 今飞凯达 | 15.6600 | 17.0100 | 17.0100 | 15.6600 | 10.0259 |
303 | 002866 | 传艺科技 | 24.2300 | 26.6500 | 26.6500 | 24.0600 | 9.9876 |
304 | 002868 | 绿康生化 | 21.3400 | 21.5400 | 21.8400 | 21.2900 | 0.9372 |
305 | 002869 | 金溢科技 | 29.5500 | 31.0600 | 31.0600 | 29.5000 | 9.9858 |
306 | 002877 | 智能自控 | 19.5300 | 21.0800 | 21.2300 | 19.5300 | 5.4000 |
307 | 002878 | 元隆雅图 | 42.0600 | 44.0000 | 45.8600 | 41.7100 | 5.5409 |
308 | 002879 | 长缆科技 | 31.8300 | 33.3700 | 34.9800 | 31.8300 | 4.6410 |
309 | 002880 | 卫光生物 | 49.5500 | 49.5300 | 50.2300 | 49.3900 | -0.1411 |
310 | 002884 | 凌霄泵业 | 50.9800 | 51.4700 | 51.8000 | 50.8000 | 0.9612 |
311 | 002887 | 绿茵生态 | 68.6900 | 69.7000 | 69.9600 | 68.4100 | 1.0291 |
312 | 002890 | 弘宇股份 | 28.7400 | 28.9400 | 29.1500 | 28.5900 | 0.3815 |
313 | 002891 | 中宠股份 | 33.9800 | 33.8500 | 34.6700 | 33.6000 | -0.0885 |
314 | 002893 | 华通热力 | 25.8400 | 26.8300 | 27.7200 | 25.8300 | 2.6789 |
315 | 002897 | 意华股份 | 36.4400 | 38.4500 | 38.9600 | 36.3500 | 4.7399 |
316 | 002900 | 哈三联 | 25.3400 | 24.9500 | 25.7600 | 24.8900 | -1.3834 |
317 | 002901 | 大博医疗 | 32.3000 | 32.1800 | 32.4900 | 31.8500 | -0.8626 |
318 | 002912 | 中新赛克 | 120.0200 | 122.8000 | 125.9800 | 120.0100 | 2.3333 |
319 | 002913 | 奥士康 | 40.7600 | 40.7600 | 40.7600 | 40.7600 | 10.0135 |
320 | 002915 | 中欣氟材 | 36.6500 | 35.9800 | 36.6500 | 35.4100 | -1.8281 |
321 | 002917 | 金奥博 | 31.4000 | 29.1000 | 31.4000 | 29.0200 | 1.1470 |
322 | 002918 | 蒙娜丽莎 | 47.0200 | 48.2200 | 49.2500 | 47.0200 | 2.1610 |
323 | 002919 | 名臣健康 | 30.2900 | 30.9500 | 31.3800 | 30.0000 | 2.4495 |
324 | 200016 | 深康佳B | 3.2300 | 3.2400 | 3.3200 | 3.2200 | 0.0000 |
325 | 200017 | 深中华B | 2.0700 | 2.2800 | 2.2800 | 2.0500 | 10.1449 |
326 | 200020 | 深华发B | 5.5500 | 5.8400 | 5.9200 | 5.5500 | 3.9146 |
327 | 200025 | 特力B | 9.9000 | 10.3800 | 10.4700 | 9.6700 | 4.8485 |
328 | 200037 | 深南电B | 3.4400 | 3.7700 | 3.8200 | 3.4300 | 8.6455 |
329 | 200058 | 深赛格B | 3.5700 | 3.6400 | 3.6700 | 3.5700 | 1.1111 |
330 | 200413 | 东旭B | 4.9900 | 5.0000 | 5.0800 | 4.9800 | 0.8065 |
331 | 200539 | 粤电力B | 3.1100 | 3.1500 | 3.1700 | 3.1100 | 0.3185 |
332 | 300002 | 神州泰岳 | 6.7400 | 6.8800 | 7.0700 | 6.7300 | 2.3810 |
333 | 300012 | 华测检测 | 4.2500 | 4.2800 | 4.3700 | 4.2200 | 1.1820 |
334 | 300015 | 爱尔眼科 | 38.2800 | 38.3500 | 38.6500 | 37.9500 | 0.1829 |
335 | 300039 | 上海凯宝 | 6.4700 | 6.5000 | 6.6500 | 6.4700 | 0.1541 |
336 | 300061 | 康旗股份 | 16.6900 | 16.7000 | 17.0000 | 16.6900 | 0.0599 |
337 | 300063 | 天龙集团 | 4.8700 | 5.2500 | 5.2500 | 4.8700 | 10.0629 |
338 | 300065 | 海兰信 | 16.6400 | 16.7000 | 17.0500 | 16.4500 | -1.2419 |
339 | 300079 | 数码科技 | 3.8300 | 3.7500 | 3.8300 | 3.7200 | -1.5748 |
340 | 300080 | 易成新能 | 5.8200 | 5.8400 | 5.9100 | 5.7800 | 0.3436 |
341 | 300085 | 银之杰 | 16.6800 | 16.6800 | 17.3100 | 16.3000 | -1.8824 |
342 | 300092 | 科新机电 | 7.1400 | 7.1200 | 7.1900 | 7.1200 | -0.6974 |
343 | 300108 | 吉药控股 | 8.2300 | 8.5100 | 8.6600 | 8.2000 | 3.7805 |
344 | 300111 | 向日葵 | 3.3600 | 3.3400 | 3.3800 | 3.3300 | -0.5952 |
345 | 300118 | 东方日升 | 12.1000 | 12.2800 | 12.4200 | 11.9900 | 1.0700 |
346 | 300122 | 智飞生物 | 30.9000 | 30.7700 | 31.2300 | 30.5700 | -0.7419 |
347 | 300126 | 锐奇股份 | 6.0200 | 5.9800 | 6.1000 | 5.9500 | -0.6645 |
348 | 300143 | 星普医科 | 25.6400 | 24.1300 | 25.7900 | 24.1300 | -3.1701 |
349 | 300158 | 振东制药 | 14.3500 | 14.5700 | 14.9000 | 14.3300 | 2.1739 |
350 | 300162 | 雷曼股份 | 7.6000 | 7.4700 | 7.7400 | 7.4700 | -3.3635 |
351 | 300164 | 通源石油 | 6.4700 | 6.5500 | 6.5700 | 6.4200 | 1.0802 |
352 | 300165 | 天瑞仪器 | 6.4200 | 6.4500 | 6.4900 | 6.3300 | 0.0000 |
353 | 300171 | 东富龙 | 8.2300 | 8.3600 | 8.4600 | 8.2100 | 0.8444 |
354 | 300191 | 潜能恒信 | 19.7000 | 20.0500 | 20.3500 | 19.4900 | 2.2438 |
355 | 300194 | 福安药业 | 5.4600 | 5.4800 | 5.5400 | 5.4300 | 0.1828 |
356 | 300216 | 千山药机 | 10.6900 | 11.7400 | 11.7400 | 10.5800 | 10.0281 |
357 | 300217 | 东方电热 | 2.8600 | 2.8600 | 2.8900 | 2.8500 | 0.0000 |
358 | 300218 | 安利股份 | 7.9800 | 7.8500 | 8.0500 | 7.8500 | -1.8750 |
359 | 300219 | 鸿利智汇 | 12.2600 | 12.0900 | 12.5000 | 12.0300 | -1.5472 |
360 | 300227 | 光韵达 | 20.7000 | 20.0800 | 20.7000 | 20.0000 | -2.7603 |
361 | 300230 | 永利股份 | 12.9500 | 12.9600 | 13.5500 | 12.9500 | -0.3077 |
362 | 300239 | 东宝生物 | 5.4100 | 5.3300 | 5.4800 | 5.3100 | -1.6605 |
363 | 300241 | 瑞丰光电 | 17.4900 | 17.4300 | 17.9700 | 17.3600 | -0.2860 |
364 | 300256 | 星星科技 | 7.0200 | 6.9400 | 7.2300 | 6.9300 | 0.4342 |
365 | 300259 | 新天科技 | 9.1200 | 9.1200 | 9.2900 | 9.0900 | -0.5453 |
366 | 300274 | 阳光电源 | 17.1000 | 17.2300 | 17.4800 | 16.7300 | 0.8782 |
367 | 300275 | 梅安森 | 13.9000 | 14.4800 | 14.4900 | 13.8600 | 3.5765 |
368 | 300281 | 金明精机 | 10.5800 | 10.5600 | 10.6600 | 10.5300 | -0.0946 |
369 | 300285 | 国瓷材料 | 18.2600 | 18.9100 | 19.3000 | 18.2600 | 2.6602 |
370 | 300289 | 利德曼 | 8.7500 | 9.1100 | 9.1700 | 8.7400 | 4.1143 |
371 | 300296 | 利亚德 | 22.7000 | 22.8400 | 23.5800 | 22.4200 | 4.8669 |
372 | 300298 | 三诺生物 | 22.3000 | 22.3300 | 22.9400 | 22.1000 | -0.1342 |
373 | 300299 | 富春股份 | 8.5600 | 8.6900 | 8.9200 | 8.5000 | 1.8757 |
374 | 300300 | 汉鼎宇佑 | 17.2800 | 17.5300 | 18.1500 | 17.2600 | 1.5643 |
375 | 300303 | 聚飞光电 | 3.3100 | 3.2900 | 3.3600 | 3.2800 | -0.9036 |
376 | 300309 | 吉艾科技 | 22.3300 | 22.8800 | 23.1800 | 22.1100 | 3.4826 |
377 | 300318 | 博晖创新 | 5.3300 | 5.2800 | 5.4700 | 5.2600 | -1.1236 |
378 | 300322 | 硕贝德 | 9.1900 | 9.2200 | 9.4500 | 9.1200 | 0.2174 |
379 | 300347 | 泰格医药 | 42.0000 | 44.1500 | 45.1500 | 41.8500 | 5.4958 |
380 | 300349 | 金卡智能 | 36.2700 | 37.9000 | 38.3200 | 35.9100 | 4.4941 |
381 | 300353 | 东土科技 | 17.6000 | 17.7100 | 19.0600 | 17.1000 | 2.1927 |
382 | 300358 | 楚天科技 | 11.8000 | 11.6000 | 11.9800 | 11.5200 | -1.4444 |
383 | 300366 | 创意信息 | 11.0200 | 10.6900 | 11.3800 | 10.6900 | 0.6591 |
384 | 300375 | 鹏翎股份 | 14.8800 | 15.1600 | 15.5400 | 14.7100 | 2.1563 |
385 | 300387 | 富邦股份 | 15.2700 | 15.7000 | 16.1500 | 15.2700 | 2.0143 |
386 | 300390 | 天华超净 | 8.1000 | 8.1300 | 8.4700 | 7.8100 | 3.8314 |
387 | 300393 | 中来股份 | 37.4300 | 37.4600 | 37.6600 | 37.2400 | -0.0267 |
388 | 300396 | 迪瑞医疗 | 39.9800 | 40.8000 | 40.8400 | 39.6000 | 2.2556 |
389 | 300401 | 花园生物 | 49.5000 | 48.5000 | 50.6600 | 48.3000 | -1.5028 |
390 | 300425 | 环能科技 | 10.0600 | 10.3600 | 10.5900 | 10.0600 | 2.2705 |
391 | 300427 | 红相电力 | 14.9300 | 15.0900 | 15.5500 | 14.9300 | 0.2658 |
392 | 300430 | 诚益通 | 18.9900 | 19.4500 | 19.5200 | 18.8200 | 1.7259 |
393 | 300433 | 蓝思科技 | 28.3700 | 27.9100 | 28.8000 | 27.8300 | -0.6762 |
394 | 300436 | 广生堂 | 28.0000 | 29.6500 | 29.9200 | 27.6400 | 9.0074 |
395 | 300451 | 创业软件 | 32.4100 | 33.9000 | 35.5000 | 32.1000 | 4.6619 |
396 | 300452 | 山河药辅 | 22.2000 | 21.7400 | 22.2700 | 21.7000 | -0.7759 |
397 | 300466 | 赛摩电气 | 9.7900 | 10.0400 | 10.3000 | 9.7600 | 1.6194 |
398 | 300476 | 胜宏科技 | 27.9000 | 28.1600 | 29.4900 | 27.7400 | 0.0711 |
399 | 300477 | 合纵科技 | 27.2000 | 27.4200 | 28.4600 | 26.0300 | 5.0575 |
400 | 300478 | 杭州高新 | 36.4500 | 37.0800 | 38.2100 | 36.3500 | 1.3115 |
401 | 300481 | 濮阳惠成 | 20.3300 | 20.6200 | 20.7800 | 20.2300 | 1.4265 |
402 | 300495 | 美尚生态 | 15.0600 | 15.3900 | 15.4900 | 14.9100 | 1.9205 |
403 | 300514 | 友讯达 | 30.6000 | 33.2700 | 33.7700 | 30.6000 | 8.3713 |
404 | 300517 | 海波重科 | 16.1600 | 16.4600 | 16.7800 | 16.0700 | 2.1726 |
405 | 300521 | 爱司凯 | 13.0000 | 13.5300 | 14.3000 | 12.8200 | 4.0769 |
406 | 300525 | 博思软件 | 40.4900 | 40.0000 | 40.5700 | 39.8000 | -0.5717 |
407 | 300527 | 华舟应急 | 24.4000 | 23.9000 | 24.7900 | 23.7900 | -0.5824 |
408 | 300535 | 达威股份 | 29.9600 | 30.0800 | 30.2800 | 29.7200 | 0.3336 |
409 | 300537 | 广信材料 | 16.4000 | 16.1300 | 16.4000 | 16.0900 | -1.0429 |
410 | 300538 | 同益股份 | 32.2000 | 31.7000 | 32.2000 | 31.5100 | -0.8755 |
411 | 300550 | 和仁科技 | 30.7400 | 30.2600 | 31.1500 | 29.9100 | -1.5615 |
412 | 300551 | 古鳌科技 | 21.8100 | 22.2200 | 22.2600 | 21.5100 | 1.2301 |
413 | 300552 | 万集科技 | 22.8000 | 23.3100 | 23.9800 | 22.7900 | 1.8794 |
414 | 300556 | 丝路视觉 | 19.8500 | 20.1300 | 20.5600 | 19.8100 | 1.4106 |
415 | 300557 | 理工光科 | 34.1500 | 34.7200 | 35.4900 | 33.8500 | 2.4189 |
416 | 300558 | 贝达药业 | 57.3000 | 57.5300 | 59.0000 | 57.1200 | -0.4843 |
417 | 300559 | 佳发安泰 | 45.9700 | 46.6500 | 47.2900 | 45.9700 | 1.4792 |
418 | 300565 | 科信技术 | 18.2000 | 18.7700 | 18.9800 | 18.1400 | 2.9622 |
419 | 300570 | 太辰光 | 18.5800 | 18.3900 | 18.9800 | 18.3100 | -1.9200 |
420 | 300573 | 兴齐眼药 | 21.6900 | 21.3000 | 21.7000 | 21.2600 | -0.8380 |
421 | 300579 | 数字认证 | 43.7700 | 44.6000 | 45.3000 | 43.7500 | 1.9429 |
422 | 300583 | 赛托生物 | 38.0300 | 37.8400 | 38.3400 | 37.7800 | -0.6563 |
423 | 300584 | 海辰药业 | 43.9400 | 44.2100 | 45.2200 | 43.5000 | 0.4773 |
424 | 300591 | 万里马 | 7.7600 | 7.5300 | 7.7600 | 7.5000 | -2.0806 |
425 | 300592 | 华凯创意 | 14.4300 | 15.0500 | 15.1800 | 14.4200 | 3.6501 |
426 | 300602 | 飞荣达 | 56.7000 | 58.2900 | 58.4800 | 56.5500 | 1.9056 |
427 | 300605 | 恒锋信息 | 24.1600 | 24.2100 | 24.4000 | 23.8100 | 0.2070 |
428 | 300610 | 晨化股份 | 14.7000 | 14.7300 | 14.8000 | 14.5800 | 0.6835 |
429 | 300612 | 宣亚国际 | 46.0500 | 48.2400 | 48.2400 | 45.2300 | 10.0114 |
430 | 300616 | 尚品宅配 | 180.2800 | 182.9200 | 191.9600 | 178.1000 | 0.5055 |
431 | 300620 | 光库科技 | 33.2200 | 34.5400 | 35.0000 | 32.6900 | 3.3822 |
432 | 300624 | 万兴科技 | 71.2900 | 73.2400 | 73.2400 | 69.9900 | 10.0030 |
433 | 300625 | 三雄极光 | 23.1500 | 23.1900 | 23.4300 | 23.0800 | -0.7277 |
434 | 300627 | 华测导航 | 45.7500 | 47.9000 | 48.6600 | 45.2000 | 3.0108 |
435 | 300630 | 普利制药 | 72.7800 | 74.0000 | 75.0000 | 72.1200 | 2.2806 |
436 | 300632 | 光莆股份 | 19.8000 | 21.4000 | 22.0000 | 19.0000 | 5.8882 |
437 | 300633 | 开立医疗 | 23.4100 | 24.4700 | 24.6900 | 23.4100 | 3.0316 |
438 | 300635 | 达安股份 | 16.3000 | 16.1900 | 16.7800 | 16.0500 | -1.4007 |
439 | 300639 | 凯普生物 | 51.6500 | 55.0000 | 56.2700 | 51.6500 | 5.8710 |
440 | 300641 | 正丹股份 | 14.9400 | 15.6100 | 16.0500 | 14.9300 | 4.2752 |
441 | 300642 | 透景生命 | 92.7100 | 95.8000 | 96.3000 | 92.7100 | 2.6795 |
442 | 300645 | 正元智慧 | 33.0000 | 35.1500 | 35.2600 | 32.6800 | 6.3540 |
443 | 300648 | 星云股份 | 53.4300 | 56.2700 | 57.7600 | 53.2800 | 5.6317 |
444 | 300649 | 杭州园林 | 37.0000 | 35.5000 | 37.8800 | 35.1000 | 1.4866 |
445 | 300650 | 太龙照明 | 43.3200 | 43.3200 | 43.3200 | 43.0200 | 10.0051 |
446 | 300653 | 正海生物 | 31.9400 | 32.5000 | 32.8300 | 31.9400 | 1.1516 |
447 | 300667 | 必创科技 | 36.5000 | 38.2600 | 38.6700 | 36.1800 | 5.2255 |
448 | 300668 | 杰恩设计 | 80.7500 | 85.4300 | 88.9000 | 80.7500 | 4.7065 |
449 | 300681 | 英搏尔 | 53.7500 | 52.7700 | 53.7500 | 52.0700 | -1.1798 |
450 | 300684 | 中石科技 | 52.4900 | 55.1400 | 57.3000 | 52.0000 | 5.8553 |
451 | 300688 | 创业黑马 | 56.0000 | 59.6400 | 60.3400 | 54.5000 | 8.7329 |
452 | 300690 | 双一科技 | 49.3900 | 49.6300 | 50.0800 | 49.0100 | 0.5063 |
453 | 300691 | 联合光电 | 61.3000 | 59.7000 | 61.4000 | 59.5000 | 1.3582 |
454 | 300707 | 威唐工业 | 45.0900 | 49.8900 | 49.8900 | 45.0000 | 10.0110 |
455 | 300712 | 永福股份 | 20.5000 | 21.3300 | 21.5000 | 20.4400 | 3.1930 |
456 | 300715 | 凯伦股份 | 30.9500 | 31.7000 | 32.5700 | 30.9400 | 2.4564 |
457 | 300717 | 华信新材 | 30.8500 | 31.5800 | 31.8000 | 30.8500 | 1.4781 |
458 | 300725 | 药石科技 | 109.4000 | 104.5000 | 109.8600 | 104.0000 | 1.3579 |
459 | 300727 | 润禾材料 | 32.8000 | 32.7800 | 32.9700 | 31.8200 | 0.9547 |
460 | 300731 | 科创新源 | 28.8400 | 29.3600 | 30.8800 | 28.4900 | 3.3803 |
461 | 300732 | 设研院 | 78.9400 | 80.5000 | 81.0900 | 78.4600 | 2.2872 |
462 | 300733 | 西菱动力 | 23.9400 | 25.1600 | 25.9500 | 23.5000 | 3.5391 |
证券之星估值分析提示ST星源盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示深物业A盈利能力良好,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示沙河股份盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示国药一致盈利能力良好,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示富奥股份盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示深南电A盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年