深市价格创6月新低股(634只)
来源：巨灵信息
2018-07-06 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 18.9800 | 19.0400 | 19.0600 | 18.3500 | -0.2096 |
| 2 | 000005 | 世纪星源 | 2.8900 | 2.8700 | 2.8900 | 2.8000 | 0.3497 |
| 3 | 000006 | 深振业A | 5.4000 | 5.3200 | 5.4300 | 5.1400 | -0.7463 |
| 4 | 000009 | 中国宝安 | 4.7400 | 4.7200 | 4.8400 | 4.5000 | 0.0000 |
| 5 | 000011 | 深物业A | 10.2000 | 10.1700 | 10.3000 | 9.6900 | 0.4941 |
| 6 | 000012 | 南玻A | 4.7600 | 4.7000 | 4.8200 | 4.6100 | -1.0526 |
| 7 | 000017 | 深中华A | 4.2800 | 4.3000 | 4.3300 | 4.0500 | -0.4630 |
| 8 | 000018 | 神州长城 | 3.1600 | 3.2100 | 3.2500 | 3.0400 | 0.0000 |
| 9 | 000023 | 深天地A | 11.8900 | 11.7900 | 12.2000 | 11.5300 | -1.9950 |
| 10 | 000025 | 特力A | 30.8000 | 31.2200 | 31.6900 | 30.2800 | 0.5151 |
| 11 | 000026 | 飞亚达A | 8.5700 | 8.5400 | 8.7900 | 8.4000 | -0.4662 |
| 12 | 000027 | 深圳能源 | 4.8400 | 4.8800 | 4.9200 | 4.8000 | 0.6186 |
| 13 | 000028 | 国药一致 | 46.0000 | 45.6400 | 46.6500 | 44.7300 | -0.1094 |
| 14 | 000032 | 深桑达A | 7.2700 | 7.2900 | 7.4100 | 7.0300 | 0.5517 |
| 15 | 000036 | 华联控股 | 5.0500 | 4.9000 | 5.1000 | 4.7600 | -3.1621 |
| 16 | 000039 | 中集集团 | 12.3900 | 11.8900 | 12.5800 | 11.4000 | -4.3443 |
| 17 | 000040 | 东旭蓝天 | 9.1000 | 9.1700 | 9.2000 | 8.5100 | -1.6094 |
| 18 | 000043 | 中航善达 | 6.7600 | 6.8400 | 6.8600 | 6.5800 | 3.1674 |
| 19 | 000048 | *ST康达 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -4.9888 |
| 20 | 000049 | 德赛电池 | 26.6000 | 26.8500 | 27.1900 | 26.2100 | 0.9398 |
| 21 | 000055 | 方大集团 | 4.9500 | 4.9400 | 5.0300 | 4.7800 | -0.8032 |
| 22 | 000058 | 深赛格 | 4.9000 | 4.9100 | 4.9900 | 4.7800 | 1.0288 |
| 23 | 000059 | 华锦股份 | 6.3200 | 6.2700 | 6.4100 | 6.1800 | -0.3180 |
| 24 | 000060 | 中金岭南 | 4.4300 | 4.4200 | 4.5000 | 4.3200 | 0.2268 |
| 25 | 000061 | 农产品 | 5.2600 | 5.2700 | 5.3300 | 5.0700 | 1.3462 |
| 26 | 000062 | 深圳华强 | 18.1300 | 18.3900 | 18.6800 | 17.8000 | 1.6022 |
| 27 | 000068 | 华控赛格 | 2.8000 | 2.8200 | 2.8600 | 2.7500 | 0.7143 |
| 28 | 000069 | 华侨城A | 6.2500 | 6.1600 | 6.2800 | 6.0200 | -1.5974 |
| 29 | 000078 | 海王生物 | 4.5800 | 4.6000 | 4.6400 | 4.3100 | 0.0000 |
| 30 | 000088 | 盐田港 | 5.5400 | 5.5900 | 5.6800 | 5.3600 | 1.4519 |
| 31 | 000090 | 天健集团 | 5.6000 | 5.5300 | 5.6700 | 5.4800 | -1.2500 |
| 32 | 000096 | 广聚能源 | 10.7000 | 10.7300 | 10.7300 | 10.5800 | 0.0000 |
| 33 | 000100 | TCL集团 | 2.6900 | 2.7400 | 2.7500 | 2.6400 | 1.8587 |
| 34 | 000155 | 川化股份 | 4.9200 | 4.9400 | 5.0000 | 4.6700 | -0.2020 |
| 35 | 000156 | 华数传媒 | 9.5000 | 9.4400 | 9.6500 | 9.2400 | -1.0482 |
| 36 | 000157 | 中联重科 | 4.0300 | 3.9800 | 4.0500 | 3.9200 | -1.4851 |
| 37 | 000158 | 常山北明 | 6.4800 | 6.5200 | 6.6800 | 6.3100 | 0.6173 |
| 38 | 000402 | 金融街 | 7.0600 | 6.9900 | 7.1500 | 6.8300 | -0.9915 |
| 39 | 000404 | 华意压缩 | 4.0500 | 4.1000 | 4.1600 | 3.9800 | -0.2433 |
| 40 | 000407 | 胜利股份 | 4.0500 | 4.0300 | 4.1200 | 3.9400 | -0.4938 |
| 41 | 000411 | 英特集团 | 13.0000 | 12.5200 | 13.0500 | 12.0100 | -2.7950 |
| 42 | 000413 | 东旭光电 | 5.8000 | 5.7600 | 5.8400 | 5.5700 | -0.3460 |
| 43 | 000416 | 民生控股 | 4.5300 | 4.4800 | 4.5500 | 4.2500 | -0.6652 |
| 44 | 000419 | 通程控股 | 4.6700 | 4.7100 | 4.7400 | 4.5200 | 0.8565 |
| 45 | 000421 | 南京公用 | 4.5500 | 4.5800 | 4.6200 | 4.4400 | 0.2188 |
| 46 | 000422 | *ST宜化 | 1.9800 | 2.0000 | 2.0000 | 1.9500 | 1.5228 |
| 47 | 000423 | 东阿阿胶 | 51.7200 | 51.4500 | 52.3800 | 50.7000 | -0.5220 |
| 48 | 000488 | 晨鸣纸业 | 11.5600 | 11.5000 | 11.7600 | 11.2600 | -0.3466 |
| 49 | 000498 | 山东路桥 | 4.0400 | 3.9600 | 4.0700 | 3.9200 | -2.2222 |
| 50 | 000501 | 鄂武商A | 11.0800 | 10.9100 | 11.1800 | 10.7400 | -1.4453 |
| 51 | 000502 | 绿景控股 | 6.9300 | 6.8700 | 6.9300 | 6.3800 | -1.5759 |
| 52 | 000505 | 京粮控股 | 5.8600 | 5.8900 | 6.0300 | 5.5500 | 0.3407 |
| 53 | 000506 | 中润资源 | 3.0100 | 2.9400 | 3.0600 | 2.8300 | -3.2895 |
| 54 | 000511 | 烯碳退 | 0.7800 | 0.7500 | 0.8000 | 0.7400 | -3.8462 |
| 55 | 000514 | 渝开发 | 4.1000 | 4.2300 | 4.2700 | 4.1000 | 1.6827 |
| 56 | 000516 | 国际医学 | 4.6600 | 4.6500 | 4.7400 | 4.6000 | -0.2146 |
| 57 | 000517 | 荣安地产 | 2.9800 | 2.8900 | 3.0000 | 2.7000 | -2.6936 |
| 58 | 000518 | 四环生物 | 4.0100 | 3.9700 | 4.0500 | 3.8600 | -0.9975 |
| 59 | 000521 | 长虹美菱 | 3.6200 | 3.6200 | 3.6600 | 3.5200 | 0.2770 |
| 60 | 000524 | 岭南控股 | 8.1400 | 8.0400 | 8.3700 | 7.8300 | -1.9512 |
| 61 | 000525 | 红太阳 | 15.8000 | 15.9200 | 16.0400 | 15.5500 | 2.0513 |
| 62 | 000530 | 大冷股份 | 3.6000 | 3.6000 | 3.6500 | 3.5200 | 0.5587 |
| 63 | 000531 | 穗恒运A | 4.7800 | 4.7600 | 4.8700 | 4.7000 | 0.0000 |
| 64 | 000533 | 万家乐 | 3.4600 | 3.5000 | 3.5400 | 3.3900 | 1.1561 |
| 65 | 000536 | 华映科技 | 2.5900 | 2.6300 | 2.6700 | 2.5500 | 0.7663 |
| 66 | 000537 | 广宇发展 | 8.9000 | 8.8600 | 9.0300 | 8.7000 | 1.2571 |
| 67 | 000541 | 佛山照明 | 5.7900 | 5.7600 | 5.8700 | 5.7000 | -0.3460 |
| 68 | 000548 | 湖南投资 | 4.1800 | 4.1000 | 4.2100 | 4.0800 | -1.9139 |
| 69 | 000550 | 江铃汽车 | 11.6700 | 11.5300 | 11.8800 | 11.2000 | -1.1997 |
| 70 | 000552 | 靖远煤电 | 3.0600 | 3.0800 | 3.1300 | 3.0300 | 0.6536 |
| 71 | 000558 | 莱茵体育 | 3.5100 | 3.4600 | 3.5300 | 3.3600 | -0.5747 |
| 72 | 000559 | 万向钱潮 | 6.5000 | 6.4900 | 6.5800 | 6.2900 | 0.1543 |
| 73 | 000565 | 渝三峡A | 4.3700 | 4.3900 | 4.4600 | 4.2100 | 0.4577 |
| 74 | 000571 | 新大洲A | 3.8300 | 3.8300 | 3.8800 | 3.6700 | 0.2618 |
| 75 | 000572 | 海马汽车 | 3.3100 | 3.1600 | 3.3200 | 3.0100 | -3.9514 |
| 76 | 000573 | 粤宏远A | 3.3200 | 3.2600 | 3.3500 | 3.2000 | -1.8072 |
| 77 | 000576 | 广东甘化 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -9.9808 |
| 78 | 000581 | 威孚高科 | 20.8700 | 21.0200 | 21.3500 | 20.5600 | 1.4969 |
| 79 | 000582 | 北部湾港 | 7.2600 | 7.1800 | 7.3000 | 6.8200 | -0.5540 |
| 80 | 000585 | *ST东电 | 1.7600 | 1.7500 | 1.8100 | 1.7100 | -2.7778 |
| 81 | 000587 | 金洲慈航 | 3.6000 | 3.6900 | 3.7600 | 3.5300 | -0.5391 |
| 82 | 000589 | 黔轮胎A | 3.1600 | 3.2000 | 3.2200 | 3.1000 | 0.9464 |
| 83 | 000598 | 兴蓉环境 | 3.9800 | 3.9700 | 4.0200 | 3.9200 | -0.5013 |
| 84 | 000599 | 青岛双星 | 4.6200 | 4.6100 | 4.7000 | 4.4700 | -0.2165 |
| 85 | 000600 | 建投能源 | 5.3100 | 5.2800 | 5.4000 | 5.1000 | -0.5650 |
| 86 | 000601 | 韶能股份 | 4.3200 | 4.3200 | 4.3600 | 4.1900 | 0.6993 |
| 87 | 000608 | 阳光股份 | 5.3500 | 5.3600 | 5.5300 | 5.2500 | -2.8986 |
| 88 | 000609 | 中迪投资 | 5.9500 | 5.9500 | 6.0200 | 5.7100 | 0.0000 |
| 89 | 000612 | 焦作万方 | 4.8200 | 4.8000 | 4.9500 | 4.6000 | -2.0408 |
| 90 | 000617 | 中油资本 | 10.5100 | 10.5000 | 10.6300 | 10.3000 | 0.1908 |
| 91 | 000620 | 新华联 | 5.4300 | 5.4900 | 5.4900 | 5.2400 | -0.7233 |
| 92 | 000625 | 长安汽车 | 8.5300 | 8.2800 | 8.5400 | 8.0700 | -2.4735 |
| 93 | 000627 | 天茂集团 | 6.8000 | 6.8000 | 6.8300 | 6.6000 | 0.0000 |
| 94 | 000630 | 铜陵有色 | 2.0800 | 2.0600 | 2.1000 | 2.0000 | -0.9615 |
| 95 | 000631 | 顺发恒业 | 3.1600 | 3.1600 | 3.2200 | 3.0700 | 0.3175 |
| 96 | 000635 | 英力特 | 8.8500 | 8.6600 | 8.9400 | 8.2100 | -2.1469 |
| 97 | 000637 | 茂化实华 | 4.0200 | 4.0300 | 4.0800 | 3.9200 | -0.2475 |
| 98 | 000652 | 泰达股份 | 2.9500 | 2.9400 | 2.9900 | 2.8900 | -0.6757 |
| 99 | 000655 | *ST金岭 | 3.0600 | 3.0200 | 3.0800 | 2.9200 | -1.6287 |
| 100 | 000656 | 金科股份 | 4.4500 | 4.4600 | 4.5400 | 4.3100 | 0.4505 |
| 101 | 000657 | 中钨高新 | 6.6800 | 6.5500 | 6.6800 | 6.3100 | -0.6070 |
| 102 | 000659 | 珠海中富 | 2.3300 | 2.2500 | 2.3600 | 2.1900 | -5.0633 |
| 103 | 000665 | 湖北广电 | 8.4100 | 8.3600 | 8.5200 | 8.0900 | -0.4762 |
| 104 | 000671 | 阳光城 | 5.6400 | 5.6500 | 5.6900 | 5.4700 | -0.1767 |
| 105 | 000672 | 上峰水泥 | 8.1700 | 8.2500 | 8.4200 | 8.0000 | 0.9792 |
| 106 | 000680 | 山推股份 | 3.2700 | 3.2500 | 3.3200 | 3.1300 | -0.6116 |
| 107 | 000685 | 中山公用 | 7.7100 | 7.7900 | 7.8600 | 7.5800 | 0.7762 |
| 108 | 000687 | 华讯方舟 | 8.5700 | 8.6800 | 8.7800 | 8.4600 | 1.2835 |
| 109 | 000692 | 惠天热电 | 2.8800 | 2.9800 | 2.9800 | 2.8500 | 3.1142 |
| 110 | 000698 | 沈阳化工 | 4.1000 | 4.1200 | 4.1800 | 4.0200 | -0.7229 |
| 111 | 000702 | 正虹科技 | 5.5800 | 5.6000 | 5.7000 | 5.3800 | 0.3584 |
| 112 | 000703 | 恒逸石化 | 13.3900 | 13.0800 | 13.4500 | 12.6000 | -3.1111 |
| 113 | 000708 | 大冶特钢 | 8.4200 | 8.3300 | 8.4400 | 8.1200 | 0.0000 |
| 114 | 000709 | 河钢股份 | 2.8000 | 2.7900 | 2.8200 | 2.7300 | -0.7117 |
| 115 | 000712 | 锦龙股份 | 9.4400 | 9.5900 | 9.7800 | 9.3600 | 1.6967 |
| 116 | 000715 | 中兴商业 | 6.5600 | 6.4100 | 6.5700 | 6.2500 | -1.5361 |
| 117 | 000716 | 黑芝麻 | 3.4300 | 3.4100 | 3.4600 | 3.3300 | 0.0000 |
| 118 | 000718 | 苏宁环球 | 3.5600 | 3.5500 | 3.5900 | 3.4400 | -0.5602 |
| 119 | 000720 | *ST新能 | 3.4200 | 3.4500 | 3.5100 | 3.3700 | 1.1730 |
| 120 | 000722 | 湖南发展 | 5.8600 | 5.8900 | 5.9400 | 5.6700 | 1.2027 |
| 121 | 000725 | 京东方A | 3.3200 | 3.3200 | 3.3800 | 3.2300 | 0.6061 |
| 122 | 000726 | 鲁泰A | 10.0200 | 10.2100 | 10.2300 | 9.9700 | 1.0891 |
| 123 | 000729 | 燕京啤酒 | 6.1900 | 6.2100 | 6.3100 | 6.0300 | 0.0000 |
| 124 | 000732 | 泰禾集团 | 18.0600 | 18.2600 | 18.3500 | 17.8300 | 1.1074 |
| 125 | 000736 | 中交地产 | 10.6000 | 9.9600 | 10.6000 | 9.9600 | -5.1429 |
| 126 | 000737 | *ST南风 | 2.7800 | 2.6900 | 2.8100 | 2.6400 | -3.2374 |
| 127 | 000751 | 锌业股份 | 3.1300 | 3.1200 | 3.1800 | 3.0600 | -0.3195 |
| 128 | 000753 | 漳州发展 | 2.7900 | 2.8000 | 2.8200 | 2.7200 | 0.3584 |
| 129 | 000755 | *ST三维 | 4.7100 | 4.4700 | 4.7100 | 4.4700 | -5.0955 |
| 130 | 000756 | 新华制药 | 9.4500 | 9.5700 | 9.7000 | 9.3200 | 1.5924 |
| 131 | 000759 | 中百集团 | 7.0100 | 6.9300 | 7.0900 | 6.8500 | -1.1412 |
| 132 | 000760 | 斯太尔 | 3.0100 | 2.8800 | 3.0100 | 2.7500 | -3.3557 |
| 133 | 000762 | 西藏矿业 | 9.1700 | 9.2200 | 9.3200 | 8.9900 | 0.9858 |
| 134 | 000766 | 通化金马 | 11.2700 | 11.4000 | 11.5700 | 11.0600 | 0.8850 |
| 135 | 000778 | 新兴铸管 | 4.0900 | 4.0600 | 4.1200 | 4.0100 | 1.2469 |
| 136 | 000780 | 平庄能源 | 3.5300 | 3.4700 | 3.5400 | 3.3800 | -1.4205 |
| 137 | 000786 | 北新建材 | 17.6800 | 17.4900 | 18.0400 | 16.5100 | -1.7416 |
| 138 | 000792 | 盐湖股份 | 10.2600 | 10.3200 | 10.5800 | 10.1000 | 0.2915 |
| 139 | 000797 | 中国武夷 | 6.7600 | 6.7900 | 6.8400 | 6.7000 | -0.5857 |
| 140 | 000800 | 一汽轿车 | 7.0000 | 7.0700 | 7.1400 | 6.8100 | 1.8732 |
| 141 | 000803 | *ST金宇 | 15.2000 | 15.1100 | 15.5000 | 14.8300 | -0.6575 |
| 142 | 000807 | 云铝股份 | 4.6900 | 4.7300 | 4.8300 | 4.6100 | 1.2848 |
| 143 | 000809 | 铁岭新城 | 2.7400 | 2.7100 | 2.7500 | 2.6000 | -0.3676 |
| 144 | 000815 | 美利云 | 7.6900 | 7.7100 | 7.9900 | 7.3500 | 0.1299 |
| 145 | 000820 | 神雾节能 | 8.0000 | 8.1200 | 8.3600 | 7.9400 | -0.6120 |
| 146 | 000821 | 京山轻机 | 8.9000 | 8.9300 | 8.9900 | 8.4200 | 0.1121 |
| 147 | 000822 | 山东海化 | 6.0700 | 6.1900 | 6.2600 | 5.9600 | 2.3140 |
| 148 | 000826 | 启迪桑德 | 16.5200 | 16.4400 | 16.7900 | 16.0200 | -0.3636 |
| 149 | 000828 | 东莞控股 | 7.7600 | 7.6500 | 7.8500 | 7.6000 | -1.4175 |
| 150 | 000829 | 天音控股 | 7.1000 | 7.1300 | 7.1900 | 6.9200 | 0.4225 |
| 151 | 000833 | 贵糖股份 | 5.0200 | 4.9900 | 5.0900 | 4.8700 | -0.3992 |
| 152 | 000835 | 长城动漫 | 4.5100 | 4.5500 | 4.6100 | 4.4400 | 1.3363 |
| 153 | 000850 | 华茂股份 | 3.5700 | 3.5800 | 3.6100 | 3.4900 | 0.2801 |
| 154 | 000862 | 银星能源 | 3.0000 | 3.0400 | 3.0500 | 2.9600 | 1.3333 |
| 155 | 000875 | 吉电股份 | 2.7600 | 2.7700 | 2.7900 | 2.7100 | 0.3623 |
| 156 | 000876 | 新希望 | 6.1200 | 6.1700 | 6.2000 | 6.0800 | 0.6525 |
| 157 | 000877 | 天山股份 | 6.3800 | 6.5700 | 6.6600 | 6.3200 | 2.9781 |
| 158 | 000878 | 云南铜业 | 9.0100 | 8.9800 | 9.0900 | 8.7000 | -0.3330 |
| 159 | 000882 | 华联股份 | 2.5300 | 2.5300 | 2.5500 | 2.4600 | 0.0000 |
| 160 | 000883 | 湖北能源 | 4.0600 | 4.0500 | 4.0900 | 4.0000 | -0.7353 |
| 161 | 000885 | 同力水泥 | 9.7700 | 9.8200 | 10.0200 | 9.3100 | -0.8081 |
| 162 | 000886 | 海南高速 | 4.6700 | 4.6700 | 4.7300 | 4.4900 | 0.6466 |
| 163 | 000887 | 中鼎股份 | 13.1100 | 13.3200 | 13.6000 | 12.8200 | 2.0690 |
| 164 | 000888 | 峨眉山A | 8.2500 | 8.1700 | 8.3000 | 8.0200 | -0.9697 |
| 165 | 000890 | 法尔胜 | 4.9600 | 5.0300 | 5.0700 | 4.8900 | 1.6162 |
| 166 | 000897 | 津滨发展 | 2.1800 | 2.1800 | 2.2000 | 2.1200 | 0.0000 |
| 167 | 000898 | 鞍钢股份 | 5.2100 | 5.2600 | 5.3200 | 5.1400 | 0.9597 |
| 168 | 000905 | 厦门港务 | 7.4000 | 7.3600 | 7.5000 | 7.0800 | 0.0000 |
| 169 | 000906 | 浙商中拓 | 4.9000 | 4.7600 | 4.9400 | 4.6100 | -2.6585 |
| 170 | 000908 | 景峰医药 | 4.1000 | 4.1600 | 4.2100 | 4.0500 | 0.4831 |
| 171 | 000910 | 大亚圣象 | 14.5300 | 14.4000 | 14.8000 | 14.1100 | -1.3699 |
| 172 | 000911 | 南宁糖业 | 5.3900 | 5.3800 | 5.4900 | 5.2000 | -0.5545 |
| 173 | 000913 | 钱江摩托 | 11.2100 | 11.4500 | 11.8000 | 11.1100 | 1.4172 |
| 174 | 000915 | 山大华特 | 17.7000 | 17.7500 | 18.0800 | 17.1900 | -0.2809 |
| 175 | 000917 | 电广传媒 | 5.4400 | 5.4500 | 5.5200 | 5.2700 | 0.9259 |
| 176 | 000918 | 嘉凯城 | 4.1700 | 4.3400 | 4.3400 | 4.1100 | 4.5783 |
| 177 | 000919 | 金陵药业 | 7.3200 | 7.3300 | 7.4100 | 7.1900 | 0.2736 |
| 178 | 000920 | 南方汇通 | 6.0300 | 5.9400 | 6.0700 | 5.6900 | -0.8347 |
| 179 | 000921 | 海信科龙 | 9.2900 | 9.1900 | 9.3800 | 9.0200 | -1.0764 |
| 180 | 000925 | 众合科技 | 5.9100 | 5.9600 | 6.0000 | 5.6500 | 2.2298 |
| 181 | 000926 | 福星股份 | 6.9000 | 6.8700 | 6.9400 | 6.7400 | -0.4348 |
| 182 | 000927 | 一汽夏利 | 3.5000 | 3.5200 | 3.5500 | 3.3900 | 0.8596 |
| 183 | 000931 | 中关村 | 5.1400 | 5.1300 | 5.1900 | 4.9800 | 0.1953 |
| 184 | 000933 | 神火股份 | 4.3600 | 4.3600 | 4.4500 | 4.1700 | 0.4608 |
| 185 | 000937 | 冀中能源 | 3.9700 | 3.9800 | 4.0300 | 3.9200 | 0.2519 |
| 186 | 000938 | 紫光股份 | 42.0200 | 42.4100 | 43.3200 | 41.0000 | 0.9522 |
| 187 | 000939 | *ST凯迪 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -4.9140 |
| 188 | 000951 | 中国重汽 | 11.4700 | 11.3900 | 11.6800 | 11.0500 | -0.1753 |
| 189 | 000953 | ST河化 | 5.2700 | 5.3300 | 5.4100 | 5.2400 | -1.4787 |
| 190 | 000955 | 欣龙控股 | 3.9800 | 3.9700 | 4.0100 | 3.7500 | 0.2525 |
| 191 | 000958 | 东方能源 | 3.3500 | 3.3500 | 3.4100 | 3.2000 | 0.2994 |
| 192 | 000960 | 锡业股份 | 11.0600 | 11.2400 | 11.4100 | 10.8900 | 1.3526 |
| 193 | 000963 | 华东医药 | 43.4000 | 43.8100 | 44.8000 | 42.5000 | -0.2959 |
| 194 | 000965 | 天保基建 | 4.1800 | 4.1700 | 4.2400 | 4.0600 | 0.0000 |
| 195 | 000969 | 安泰科技 | 5.9500 | 5.9300 | 6.0400 | 5.7600 | -0.3361 |
| 196 | 000970 | 中科三环 | 8.9700 | 9.0600 | 9.1200 | 8.7300 | 1.2291 |
| 197 | 000975 | 银泰资源 | 9.8000 | 9.8000 | 9.9500 | 9.6500 | 0.6160 |
| 198 | 000976 | 华铁股份 | 4.9400 | 4.8500 | 5.0100 | 4.6000 | -1.4228 |
| 199 | 000978 | 桂林旅游 | 5.6600 | 5.7200 | 5.7600 | 5.5100 | 1.2389 |
| 200 | 000982 | *ST中绒 | 1.6700 | 1.6300 | 1.6900 | 1.5900 | -1.8072 |
| 201 | 000983 | 西山煤电 | 6.5000 | 6.4300 | 6.5800 | 6.2000 | -0.7716 |
| 202 | 000985 | 大庆华科 | 12.8000 | 12.7800 | 13.1300 | 12.4000 | -0.1563 |
| 203 | 000987 | 越秀金控 | 7.3700 | 7.1600 | 7.4900 | 7.0900 | -2.8494 |
| 204 | 000996 | 中国中期 | 8.8000 | 8.9300 | 9.0800 | 8.6600 | 2.7618 |
| 205 | 001696 | 宗申动力 | 4.6300 | 4.6300 | 4.7200 | 4.5500 | -0.2155 |
| 206 | 001979 | 招商蛇口 | 17.3700 | 17.0800 | 17.3800 | 16.5000 | -0.6977 |
| 207 | 002002 | 鸿达兴业 | 4.1400 | 4.1800 | 4.2000 | 3.9300 | -0.2387 |
| 208 | 002003 | 伟星股份 | 8.0800 | 7.9900 | 8.2100 | 7.9700 | -0.8685 |
| 209 | 002004 | 华邦健康 | 4.9500 | 5.0000 | 5.0200 | 4.9000 | 0.4016 |
| 210 | 002005 | 德豪润达 | 3.1500 | 3.0800 | 3.1800 | 2.9500 | -1.9108 |
| 211 | 002009 | 天奇股份 | 11.5000 | 11.4100 | 11.7100 | 11.2100 | 0.3518 |
| 212 | 002012 | 凯恩股份 | 4.6600 | 4.8400 | 4.9100 | 4.4400 | 3.6403 |
| 213 | 002018 | *ST华信 | 1.3900 | 1.3700 | 1.3900 | 1.3300 | -0.7246 |
| 214 | 002019 | 亿帆医药 | 16.2600 | 16.1700 | 16.5700 | 15.9300 | -1.4024 |
| 215 | 002021 | 中捷资源 | 2.5100 | 2.4600 | 2.5200 | 2.3700 | -1.6000 |
| 216 | 002026 | 山东威达 | 5.8400 | 5.8100 | 5.9300 | 5.6600 | -0.1718 |
| 217 | 002029 | 七匹狼 | 7.4200 | 7.3500 | 7.5100 | 7.2800 | -0.9434 |
| 218 | 002031 | 巨轮智能 | 2.1000 | 2.1300 | 2.1500 | 2.0800 | 1.4286 |
| 219 | 002033 | 丽江旅游 | 6.9000 | 6.8500 | 6.9500 | 6.7500 | -0.2911 |
| 220 | 002036 | 联创电子 | 12.3000 | 11.8900 | 12.4500 | 11.8900 | -3.2547 |
| 221 | 002040 | 南京港 | 8.4100 | 8.3000 | 8.4800 | 7.9000 | -1.3080 |
| 222 | 002042 | 华孚时尚 | 6.5500 | 6.5800 | 6.7100 | 6.3200 | -0.9036 |
| 223 | 002043 | 兔宝宝 | 7.4000 | 7.3100 | 7.5000 | 7.0400 | -1.4825 |
| 224 | 002046 | 轴研科技 | 6.4800 | 6.5200 | 6.6000 | 6.3600 | 1.0853 |
| 225 | 002047 | 宝鹰股份 | 5.7800 | 5.8200 | 5.8200 | 5.7100 | 0.0000 |
| 226 | 002055 | 得润电子 | 14.2200 | 14.0500 | 14.3900 | 13.5000 | -1.1955 |
| 227 | 002060 | 粤水电 | 2.7900 | 2.7900 | 2.8400 | 2.7500 | 0.0000 |
| 228 | 002064 | 华峰氨纶 | 3.8600 | 3.8400 | 3.9400 | 3.7200 | -2.5381 |
| 229 | 002077 | 大港股份 | 6.2600 | 5.9100 | 6.5000 | 5.9100 | -10.0457 |
| 230 | 002078 | 太阳纸业 | 9.1900 | 9.1300 | 9.2600 | 8.7200 | -0.2186 |
| 231 | 002081 | 金螳螂 | 9.3500 | 9.5200 | 9.7200 | 9.2200 | 1.2766 |
| 232 | 002084 | 海鸥住工 | 4.4300 | 4.4200 | 4.4900 | 4.3000 | 0.9132 |
| 233 | 002087 | 新野纺织 | 4.1000 | 3.9000 | 4.1000 | 3.8600 | -5.1095 |
| 234 | 002090 | 金智科技 | 13.0100 | 13.1000 | 13.4500 | 12.1300 | 0.3831 |
| 235 | 002092 | 中泰化学 | 8.4500 | 8.6100 | 8.7700 | 8.4200 | 2.0142 |
| 236 | 002101 | 广东鸿图 | 7.6700 | 7.6000 | 7.7700 | 7.5100 | -0.3932 |
| 237 | 002103 | 广博股份 | 4.8600 | 4.9300 | 5.0100 | 4.8100 | 1.0246 |
| 238 | 002105 | 信隆健康 | 4.2100 | 4.2500 | 4.3000 | 4.1200 | 0.9501 |
| 239 | 002107 | 沃华医药 | 8.8100 | 8.9300 | 8.9800 | 8.6300 | 1.0181 |
| 240 | 002109 | 兴化股份 | 3.6300 | 3.6600 | 3.6900 | 3.5600 | 1.1050 |
| 241 | 002118 | 紫鑫药业 | 6.7700 | 6.4400 | 6.8100 | 6.1300 | -5.4332 |
| 242 | 002122 | *ST天马 | 1.6700 | 1.6300 | 1.7000 | 1.6200 | -4.1176 |
| 243 | 002124 | 天邦股份 | 3.9800 | 3.9000 | 4.0000 | 3.7400 | -2.5000 |
| 244 | 002127 | 南极电商 | 8.3000 | 8.3100 | 8.5000 | 8.1200 | 1.8382 |
| 245 | 002128 | 露天煤业 | 8.1100 | 8.1200 | 8.2400 | 7.8800 | 0.1233 |
| 246 | 002130 | 沃尔核材 | 4.2500 | 4.0400 | 4.3100 | 3.9000 | -5.1643 |
| 247 | 002131 | 利欧股份 | 2.0500 | 2.0400 | 2.0700 | 2.0100 | 0.0000 |
| 248 | 002133 | 广宇集团 | 4.0100 | 4.1000 | 4.1500 | 4.0000 | -0.4854 |
| 249 | 002135 | 东南网架 | 4.8400 | 4.8400 | 4.9400 | 4.7300 | 0.4149 |
| 250 | 002136 | 安纳达 | 8.6500 | 8.6900 | 8.8300 | 8.4100 | 0.5787 |
| 251 | 002139 | 拓邦股份 | 5.2900 | 5.4000 | 5.4700 | 5.2000 | 2.0794 |
| 252 | 002140 | 东华科技 | 7.2500 | 7.0600 | 7.3600 | 6.9600 | -1.9444 |
| 253 | 002141 | 贤丰控股 | 4.0300 | 4.0100 | 4.0500 | 3.9100 | 1.2626 |
| 254 | 002146 | 荣盛发展 | 7.5400 | 7.4500 | 7.6000 | 7.2100 | -0.7989 |
| 255 | 002149 | 西部材料 | 6.7100 | 6.7300 | 6.8700 | 6.5000 | 0.2981 |
| 256 | 002150 | 通润装备 | 6.3100 | 6.1100 | 6.3600 | 5.8000 | -3.0159 |
| 257 | 002157 | 正邦科技 | 3.5200 | 3.5100 | 3.5800 | 3.4400 | -0.5666 |
| 258 | 002158 | 汉钟精机 | 8.5000 | 8.5500 | 8.7100 | 8.3100 | 0.2345 |
| 259 | 002160 | 常铝股份 | 4.0300 | 4.0500 | 4.1000 | 3.9300 | 0.9975 |
| 260 | 002167 | 东方锆业 | 5.9500 | 5.9900 | 6.0700 | 5.8700 | 0.8418 |
| 261 | 002172 | 澳洋科技 | 4.3300 | 4.3400 | 4.4000 | 4.2100 | 0.9302 |
| 262 | 002178 | 延华智能 | 6.1000 | 6.1500 | 6.1800 | 6.0700 | 0.0000 |
| 263 | 002181 | 粤传媒 | 3.9900 | 4.0100 | 4.0800 | 3.9000 | 0.5013 |
| 264 | 002183 | 怡亚通 | 6.1800 | 6.1100 | 6.3000 | 5.9800 | -0.9724 |
| 265 | 002186 | 全聚德 | 13.7900 | 13.6500 | 13.8000 | 13.4400 | -0.3650 |
| 266 | 002187 | 广百股份 | 7.9300 | 8.0200 | 8.0500 | 7.8500 | 1.0076 |
| 267 | 002190 | 成飞集成 | 16.0200 | 16.6300 | 16.9400 | 16.0200 | 0.2411 |
| 268 | 002191 | 劲嘉股份 | 7.2500 | 7.3100 | 7.3600 | 7.1300 | 0.4121 |
| 269 | 002194 | *ST凡谷 | 3.9000 | 3.7900 | 3.9100 | 3.7100 | -3.0691 |
| 270 | 002201 | 九鼎新材 | 6.2300 | 6.2600 | 6.4500 | 6.1500 | 0.8052 |
| 271 | 002202 | 金风科技 | 11.1500 | 11.7500 | 12.0900 | 11.1500 | 5.8559 |
| 272 | 002204 | 大连重工 | 3.8800 | 3.8300 | 3.9100 | 3.7300 | -1.5424 |
| 273 | 002206 | 海利得 | 4.5200 | 4.5300 | 4.5800 | 4.4100 | -0.4396 |
| 274 | 002207 | *ST准油 | 4.4500 | 4.5100 | 4.5900 | 4.3200 | -0.2212 |
| 275 | 002209 | 达意隆 | 6.8900 | 7.0100 | 7.0800 | 6.7300 | 1.5942 |
| 276 | 002212 | 南洋股份 | 11.1600 | 11.1400 | 11.3000 | 10.8400 | -0.0897 |
| 277 | 002216 | 三全食品 | 6.4400 | 6.4800 | 6.5800 | 6.3500 | -0.3077 |
| 278 | 002219 | 恒康医疗 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -9.9711 |
| 279 | 002221 | 东华能源 | 9.3000 | 9.2900 | 9.4100 | 9.1700 | 0.1078 |
| 280 | 002223 | 鱼跃医疗 | 18.6800 | 18.9000 | 19.3000 | 18.1000 | 1.0155 |
| 281 | 002229 | 鸿博股份 | 8.4600 | 8.1600 | 8.6200 | 7.7800 | -5.5556 |
| 282 | 002236 | 大华股份 | 19.5000 | 17.7500 | 19.6300 | 17.6000 | -9.2072 |
| 283 | 002241 | 歌尔股份 | 9.3300 | 9.4400 | 9.6100 | 9.2000 | 1.5054 |
| 284 | 002243 | 通产丽星 | 5.5600 | 5.5700 | 5.6300 | 5.3800 | 0.1799 |
| 285 | 002244 | 滨江集团 | 4.9300 | 4.8500 | 4.9700 | 4.7600 | -1.2220 |
| 286 | 002246 | 北化股份 | 8.3900 | 8.3700 | 8.5500 | 8.2000 | -0.3571 |
| 287 | 002247 | 帝龙文化 | 7.8500 | 7.9600 | 8.1700 | 7.6500 | 1.1436 |
| 288 | 002249 | 大洋电机 | 4.1600 | 4.1800 | 4.2400 | 4.1100 | 0.2398 |
| 289 | 002251 | 步步高 | 11.0000 | 10.3900 | 11.0800 | 9.8600 | -5.1142 |
| 290 | 002255 | 海陆重工 | 5.0100 | 5.0000 | 5.0900 | 4.8900 | -0.5964 |
| 291 | 002256 | 兆新股份 | 3.0500 | 3.0800 | 3.1100 | 2.8100 | -1.2821 |
| 292 | 002260 | *ST德奥 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -4.9096 |
| 293 | 002266 | 浙富控股 | 3.6500 | 3.6900 | 3.7000 | 3.5800 | 0.5450 |
| 294 | 002270 | 华明装备 | 4.8000 | 4.7200 | 4.8200 | 4.5900 | -1.6667 |
| 295 | 002273 | 水晶光电 | 11.6100 | 11.7400 | 12.0000 | 11.2800 | 1.5571 |
| 296 | 002275 | 桂林三金 | 14.1700 | 14.3800 | 14.5100 | 14.0600 | 2.4217 |
| 297 | 002277 | 友阿股份 | 4.4200 | 4.4100 | 4.4700 | 4.3600 | -0.2262 |
| 298 | 002282 | 博深工具 | 9.7000 | 9.8600 | 9.9100 | 9.3000 | 2.4948 |
| 299 | 002283 | 天润曲轴 | 3.7300 | 3.7400 | 3.7900 | 3.6400 | 1.0811 |
| 300 | 002285 | 世联行 | 5.6600 | 5.8100 | 5.9400 | 5.6000 | 2.6502 |
| 301 | 002292 | 奥飞娱乐 | 8.2700 | 8.4500 | 8.5900 | 8.1000 | 2.1765 |
| 302 | 002294 | 信立泰 | 34.4700 | 34.1700 | 35.2500 | 33.6600 | -0.3500 |
| 303 | 002295 | 精艺股份 | 6.4800 | 6.4000 | 6.5000 | 6.2300 | 0.4710 |
| 304 | 002302 | 西部建设 | 9.7900 | 10.0900 | 10.2300 | 9.7500 | 0.9000 |
| 305 | 002305 | 南国置业 | 2.7400 | 2.7700 | 2.8400 | 2.7200 | 1.0949 |
| 306 | 002307 | 北新路桥 | 4.8200 | 4.9000 | 5.0200 | 4.6800 | 0.8230 |
| 307 | 002308 | 威创股份 | 7.5600 | 7.6100 | 7.7300 | 7.4100 | 1.6021 |
| 308 | 002311 | 海大集团 | 19.8400 | 19.9300 | 20.1000 | 19.0300 | 1.6837 |
| 309 | 002314 | 南山控股 | 3.9000 | 3.8100 | 3.9100 | 3.7000 | -1.8041 |
| 310 | 002319 | 乐通股份 | 14.2800 | 14.5000 | 14.5000 | 14.1400 | 0.9047 |
| 311 | 002323 | *ST百特 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.0000 |
| 312 | 002325 | 洪涛股份 | 3.4500 | 3.4900 | 3.5500 | 3.3600 | 1.1594 |
| 313 | 002329 | 皇氏集团 | 4.0600 | 4.1100 | 4.1300 | 3.9600 | 1.4815 |
| 314 | 002330 | 得利斯 | 5.0900 | 5.1000 | 5.1400 | 4.9200 | 0.0000 |
| 315 | 002336 | 人人乐 | 10.2100 | 10.0500 | 10.3000 | 9.7500 | -2.0468 |
| 316 | 002339 | 积成电子 | 7.1000 | 7.1700 | 7.2700 | 6.9000 | 1.1283 |
| 317 | 002340 | 格林美 | 5.6600 | 5.7800 | 5.8800 | 5.5900 | 2.1201 |
| 318 | 002342 | 巨力索具 | 3.6500 | 3.6900 | 3.7600 | 3.4900 | 1.3736 |
| 319 | 002343 | 慈文传媒 | 16.9500 | 16.9500 | 17.3000 | 16.1600 | 0.1773 |
| 320 | 002348 | 高乐股份 | 3.0200 | 3.0400 | 3.0800 | 2.9800 | 0.6623 |
| 321 | 002350 | 北京科锐 | 5.9700 | 6.0100 | 6.1000 | 5.8800 | 0.5017 |
| 322 | 002351 | 漫步者 | 6.2700 | 6.2700 | 6.3600 | 6.1300 | 0.3200 |
| 323 | 002352 | 顺丰控股 | 41.9800 | 43.7900 | 44.2900 | 41.9800 | 2.0508 |
| 324 | 002365 | 永安药业 | 13.4400 | 13.1200 | 13.6000 | 12.0500 | -2.0164 |
| 325 | 002366 | 台海核电 | 13.6400 | 13.2500 | 13.9400 | 12.8100 | -2.4300 |
| 326 | 002367 | 康力电梯 | 5.5100 | 5.6100 | 5.7000 | 5.4200 | 1.6304 |
| 327 | 002372 | 伟星新材 | 16.1000 | 16.3200 | 16.6400 | 15.7800 | -0.6090 |
| 328 | 002375 | 亚厦股份 | 5.0500 | 5.0500 | 5.1200 | 4.9100 | 0.1984 |
| 329 | 002378 | 章源钨业 | 6.2600 | 6.2100 | 6.4000 | 6.0000 | -0.7987 |
| 330 | 002379 | 宏创控股 | 3.1800 | 3.1700 | 3.2300 | 3.0900 | -1.2461 |
| 331 | 002387 | 维信诺 | 10.4700 | 10.4300 | 10.6700 | 10.1000 | -0.8555 |
| 332 | 002391 | 长青股份 | 12.3900 | 12.1800 | 12.4500 | 11.9300 | -1.7742 |
| 333 | 002397 | 梦洁股份 | 4.5600 | 4.5200 | 4.6100 | 4.4300 | -1.0941 |
| 334 | 002403 | 爱仕达 | 8.8500 | 8.7300 | 8.8500 | 8.6300 | -0.7955 |
| 335 | 002406 | 远东传动 | 5.3100 | 5.3100 | 5.3900 | 5.1600 | 0.7590 |
| 336 | 002407 | 多氟多 | 13.6200 | 13.4100 | 13.6400 | 13.0200 | 0.9029 |
| 337 | 002415 | 海康威视 | 33.9600 | 32.5000 | 34.1100 | 31.0200 | -2.7819 |
| 338 | 002416 | 爱施德 | 5.8100 | 5.6900 | 5.8200 | 5.6100 | -1.7271 |
| 339 | 002417 | 深南股份 | 9.3500 | 9.2800 | 9.5000 | 9.0900 | -0.5359 |
| 340 | 002418 | 康盛股份 | 4.0800 | 4.1500 | 4.2600 | 4.0500 | 0.7282 |
| 341 | 002421 | 达实智能 | 3.7800 | 3.7600 | 3.8200 | 3.6800 | -0.2653 |
| 342 | 002424 | 贵州百灵 | 10.9900 | 10.6500 | 11.0100 | 10.3200 | -2.1140 |
| 343 | 002427 | *ST尤夫 | 6.2000 | 6.0000 | 6.2000 | 5.9900 | -4.7619 |
| 344 | 002428 | 云南锗业 | 7.3400 | 7.3600 | 7.4800 | 7.0600 | 1.0989 |
| 345 | 002429 | 兆驰股份 | 2.3600 | 2.4200 | 2.4300 | 2.3200 | 2.5424 |
| 346 | 002433 | 太安堂 | 7.2400 | 7.2400 | 7.3700 | 7.1600 | 0.2770 |
| 347 | 002435 | 长江润发 | 8.2700 | 8.1700 | 8.3800 | 8.0300 | -0.3659 |
| 348 | 002440 | 闰土股份 | 11.0300 | 10.9300 | 11.2900 | 10.6800 | -1.5315 |
| 349 | 002444 | 巨星科技 | 10.0800 | 10.0600 | 10.2700 | 9.8500 | 0.0995 |
| 350 | 002447 | 晨鑫科技 | 3.0500 | 3.0700 | 3.1400 | 2.9800 | -0.3247 |
| 351 | 002453 | 华软科技 | 5.4100 | 5.5000 | 5.6200 | 5.4000 | 1.6636 |
| 352 | 002454 | 松芝股份 | 5.3700 | 5.3800 | 5.4400 | 5.2500 | 0.0000 |
| 353 | 002455 | 百川股份 | 5.7000 | 5.6800 | 5.8000 | 5.4700 | -0.5254 |
| 354 | 002461 | 珠江啤酒 | 4.9300 | 4.8800 | 5.0000 | 4.7000 | -1.0142 |
| 355 | 002468 | 申通快递 | 16.4900 | 16.2000 | 16.6000 | 15.8100 | -1.5198 |
| 356 | 002470 | 金正大 | 6.2000 | 6.3700 | 6.4400 | 6.1300 | 3.2415 |
| 357 | 002471 | 中超控股 | 2.8700 | 2.9600 | 2.9600 | 2.8600 | 2.7778 |
| 358 | 002478 | 常宝股份 | 4.2500 | 4.2400 | 4.3000 | 4.1800 | 0.2364 |
| 359 | 002479 | 富春环保 | 5.3200 | 5.3700 | 5.4500 | 5.1700 | 0.9398 |
| 360 | 002482 | 广田集团 | 5.3500 | 5.4000 | 5.4900 | 5.2900 | 1.3133 |
| 361 | 002483 | 润邦股份 | 3.9000 | 3.9400 | 3.9800 | 3.8500 | 1.0256 |
| 362 | 002484 | 江海股份 | 6.2300 | 6.1600 | 6.2700 | 5.9300 | -0.9646 |
| 363 | 002489 | 浙江永强 | 3.5000 | 3.3700 | 3.5000 | 3.2100 | -3.4384 |
| 364 | 002491 | 通鼎互联 | 10.4200 | 10.1800 | 10.5400 | 9.7600 | -0.7797 |
| 365 | 002501 | 利源精制 | 5.7800 | 5.8700 | 5.9600 | 5.6900 | 1.2069 |
| 366 | 002503 | 搜于特 | 3.4100 | 3.4200 | 3.4300 | 3.3200 | -0.2915 |
| 367 | 002505 | 大康农业 | 1.9700 | 1.9000 | 1.9800 | 1.8000 | -5.0000 |
| 368 | 002509 | 天广中茂 | 2.6000 | 2.5900 | 2.6400 | 2.4800 | 0.0000 |
| 369 | 002515 | 金字火腿 | 4.7000 | 4.7400 | 4.8300 | 4.4400 | 0.8511 |
| 370 | 002516 | 旷达科技 | 3.4700 | 3.5200 | 3.5300 | 3.3500 | 1.4409 |
| 371 | 002517 | 恺英网络 | 6.6500 | 6.5800 | 6.8000 | 6.2400 | -1.3493 |
| 372 | 002519 | 银河电子 | 4.2300 | 4.2700 | 4.3000 | 4.1500 | 0.9456 |
| 373 | 002520 | 日发精机 | 7.1000 | 7.0800 | 7.2000 | 6.9100 | -0.1410 |
| 374 | 002522 | 浙江众成 | 5.9600 | 6.2000 | 6.2800 | 5.8800 | 6.1644 |
| 375 | 002524 | 光正集团 | 4.6800 | 4.5300 | 4.7700 | 4.4300 | -2.9979 |
| 376 | 002526 | 山东矿机 | 3.1300 | 3.1700 | 3.1700 | 3.0200 | 2.2581 |
| 377 | 002527 | 新时达 | 6.6500 | 6.6200 | 6.6900 | 6.4200 | -0.1508 |
| 378 | 002529 | 海源机械 | 10.3000 | 10.1800 | 10.4000 | 9.8600 | -0.2938 |
| 379 | 002530 | 金财互联 | 8.6500 | 8.5000 | 8.6600 | 7.9200 | 0.0000 |
| 380 | 002531 | 天顺风能 | 3.6600 | 3.6200 | 3.7000 | 3.5400 | 1.1173 |
| 381 | 002538 | 司尔特 | 4.6500 | 4.6500 | 4.7100 | 4.5000 | 0.8677 |
| 382 | 002540 | 亚太科技 | 5.0500 | 5.0500 | 5.0900 | 4.9000 | 1.0000 |
| 383 | 002541 | 鸿路钢构 | 7.2700 | 7.2500 | 7.2800 | 6.9800 | 0.0000 |
| 384 | 002542 | 中化岩土 | 5.0500 | 4.9900 | 5.1100 | 4.7100 | -1.1881 |
| 385 | 002545 | 东方铁塔 | 5.7500 | 5.7600 | 5.8500 | 5.6500 | 0.1739 |
| 386 | 002548 | 金新农 | 7.8000 | 7.5500 | 7.8000 | 7.3300 | -2.7062 |
| 387 | 002551 | 尚荣医疗 | 5.7700 | 5.8500 | 5.9100 | 5.6600 | 1.5625 |
| 388 | 002558 | 巨人网络 | 22.7000 | 22.5000 | 22.8000 | 22.3200 | -1.2725 |
| 389 | 002564 | 天沃科技 | 5.4600 | 5.4500 | 5.5700 | 5.3600 | -0.7286 |
| 390 | 002571 | 德力股份 | 5.5000 | 5.3900 | 5.5000 | 5.0100 | -2.0000 |
| 391 | 002572 | 索菲亚 | 28.9000 | 29.5200 | 29.6900 | 28.6100 | 2.5000 |
| 392 | 002574 | 明牌珠宝 | 5.3400 | 5.3500 | 5.4100 | 5.1900 | 0.5639 |
| 393 | 002575 | 群兴玩具 | 3.7800 | 3.7000 | 3.8100 | 3.5800 | -1.0695 |
| 394 | 002585 | 双星新材 | 5.0600 | 5.0600 | 5.1300 | 4.9800 | 0.0000 |
| 395 | 002586 | 围海股份 | 6.6800 | 6.0600 | 6.7400 | 6.0600 | -9.9554 |
| 396 | 002588 | 史丹利 | 5.0600 | 5.1300 | 5.1500 | 5.0000 | 2.1912 |
| 397 | 002593 | 日上集团 | 3.2300 | 3.2400 | 3.2700 | 3.1500 | 0.6211 |
| 398 | 002598 | 山东章鼓 | 6.7900 | 6.6500 | 6.8500 | 6.2900 | -1.9174 |
| 399 | 002599 | 盛通股份 | 10.0100 | 10.1100 | 10.2100 | 9.9100 | 0.9990 |
| 400 | 002600 | 领益智造 | 4.5700 | 4.5800 | 4.6700 | 4.3500 | 0.4386 |
| 401 | 002601 | 龙蟒佰利 | 11.9600 | 11.8700 | 12.1400 | 11.5200 | -0.5029 |
| 402 | 002603 | 以岭药业 | 13.1500 | 13.0700 | 13.3100 | 12.6600 | -0.2290 |
| 403 | 002604 | *ST龙力 | 1.8400 | 1.8100 | 1.8700 | 1.7900 | -3.7234 |
| 404 | 002605 | 姚记扑克 | 6.7300 | 6.7400 | 6.8900 | 6.3800 | -1.0279 |
| 405 | 002611 | 东方精工 | 4.9100 | 4.8200 | 5.0300 | 4.6500 | -1.4315 |
| 406 | 002612 | 朗姿股份 | 10.3000 | 10.4700 | 10.6500 | 10.1600 | 1.6505 |
| 407 | 002615 | 哈尔斯 | 6.0000 | 6.0400 | 6.0500 | 5.8700 | 0.4992 |
| 408 | 002620 | 瑞和股份 | 6.8800 | 6.9300 | 7.0000 | 6.6800 | 1.3158 |
| 409 | 002622 | 融钰集团 | 4.4200 | 4.3300 | 4.5100 | 4.2200 | -1.8141 |
| 410 | 002626 | 金达威 | 16.1200 | 16.0500 | 16.4700 | 15.7400 | -0.4342 |
| 411 | 002627 | 宜昌交运 | 10.0000 | 10.0500 | 10.1700 | 9.5700 | 0.0996 |
| 412 | 002629 | 仁智股份 | 4.4000 | 4.4400 | 4.5300 | 4.2800 | 0.2257 |
| 413 | 002647 | 民盛金科 | 18.1300 | 18.3200 | 18.3900 | 17.9500 | -0.3264 |
| 414 | 002651 | 利君股份 | 4.9100 | 5.0200 | 5.1000 | 4.8300 | 1.0060 |
| 415 | 002652 | 扬子新材 | 6.3100 | 6.2900 | 6.3700 | 6.0500 | -0.3170 |
| 416 | 002654 | 万润科技 | 5.1700 | 5.2000 | 5.3200 | 5.0200 | -0.3831 |
| 417 | 002655 | 共达电声 | 7.0200 | 7.0300 | 7.1900 | 6.8000 | 0.2853 |
| 418 | 002658 | 雪迪龙 | 7.5200 | 7.5300 | 7.7000 | 7.2800 | -0.2649 |
| 419 | 002660 | 茂硕电源 | 7.3100 | 7.2700 | 7.4400 | 7.0600 | -0.8186 |
| 420 | 002663 | 普邦股份 | 2.7800 | 2.6100 | 2.8200 | 2.6100 | -6.1151 |
| 421 | 002666 | 德联集团 | 3.9100 | 3.9100 | 3.9600 | 3.7700 | 0.2564 |
| 422 | 002670 | 国盛金控 | 10.0800 | 10.6800 | 10.6800 | 9.8000 | 0.0000 |
| 423 | 002674 | 兴业科技 | 7.4500 | 7.2200 | 7.6500 | 6.8300 | -4.7493 |
| 424 | 002678 | 珠江钢琴 | 6.3500 | 6.3400 | 6.3900 | 5.9900 | -0.4710 |
| 425 | 002681 | 奋达科技 | 5.5700 | 5.5900 | 5.7300 | 5.3300 | 0.3591 |
| 426 | 002682 | 龙洲股份 | 5.1500 | 5.0900 | 5.1800 | 4.9600 | -0.5859 |
| 427 | 002687 | 乔治白 | 5.1100 | 5.1200 | 5.1900 | 4.9800 | -0.3891 |
| 428 | 002695 | 煌上煌 | 13.0800 | 12.7900 | 13.1700 | 11.8800 | -2.2171 |
| 429 | 002699 | 美盛文化 | 15.3600 | 15.3500 | 15.5100 | 15.3300 | -0.0651 |
| 430 | 002700 | 新疆浩源 | 6.6000 | 6.5500 | 6.6800 | 6.4000 | -0.7576 |
| 431 | 002707 | 众信旅游 | 9.0000 | 8.6200 | 9.0500 | 8.4300 | -2.7088 |
| 432 | 002708 | 光洋股份 | 4.8000 | 4.7500 | 4.8600 | 4.5600 | 0.6356 |
| 433 | 002709 | 天赐材料 | 36.2000 | 36.7300 | 37.4800 | 36.0000 | 2.1981 |
| 434 | 002711 | 欧浦智网 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.0000 |
| 435 | 002712 | 思美传媒 | 18.0000 | 18.2400 | 18.2600 | 17.7000 | -0.0548 |
| 436 | 002714 | 牧原股份 | 21.9700 | 21.9200 | 22.2000 | 21.3700 | 1.2004 |
| 437 | 002715 | 登云股份 | 14.1000 | 14.2900 | 14.3700 | 14.0000 | 2.0714 |
| 438 | 002722 | 金轮股份 | 15.7200 | 15.7200 | 16.0500 | 15.2000 | 0.3831 |
| 439 | 002726 | 龙大肉食 | 6.7000 | 6.6600 | 6.7800 | 6.5800 | -1.3333 |
| 440 | 002730 | 电光科技 | 7.3100 | 7.4400 | 7.5500 | 7.2300 | 0.2695 |
| 441 | 002734 | 利民股份 | 10.9200 | 10.6900 | 10.9500 | 10.4400 | -1.5654 |
| 442 | 002743 | 富煌钢构 | 6.6900 | 6.5800 | 6.7200 | 6.2800 | -0.9036 |
| 443 | 002748 | 世龙实业 | 8.5200 | 8.4800 | 8.6000 | 8.3100 | -0.4695 |
| 444 | 002751 | 易尚展示 | 29.0400 | 29.5600 | 29.7800 | 28.0000 | 0.0000 |
| 445 | 002756 | 永兴特钢 | 16.5100 | 16.6100 | 16.7600 | 16.1800 | 1.2188 |
| 446 | 002762 | 金发拉比 | 6.3600 | 6.2900 | 6.5100 | 6.2000 | -2.6316 |
| 447 | 002763 | 汇洁股份 | 10.4600 | 10.5000 | 10.6200 | 10.2100 | -1.3158 |
| 448 | 002766 | 索菱股份 | 8.0900 | 8.1400 | 8.4900 | 8.0500 | -5.7870 |
| 449 | 002770 | 科迪乳业 | 2.9500 | 3.0300 | 3.0900 | 2.7800 | 0.0000 |
| 450 | 002780 | 三夫户外 | 15.7700 | 15.5900 | 15.9800 | 14.8900 | -0.4470 |
| 451 | 002781 | 奇信股份 | 15.2800 | 15.4000 | 15.4200 | 14.7700 | 1.1162 |
| 452 | 002785 | 万里石 | 8.6600 | 8.4300 | 8.7900 | 8.0000 | -2.6559 |
| 453 | 002786 | 银宝山新 | 5.8400 | 5.9400 | 5.9600 | 5.6700 | 1.7123 |
| 454 | 002789 | 建艺集团 | 31.7100 | 32.2800 | 32.7700 | 30.8500 | 1.8297 |
| 455 | 002791 | 坚朗五金 | 11.3100 | 11.3000 | 11.6900 | 11.0400 | -0.2648 |
| 456 | 002792 | 通宇通讯 | 24.1300 | 22.4800 | 24.2000 | 21.6000 | -6.3333 |
| 457 | 002793 | 东音股份 | 12.3500 | 12.4100 | 12.6800 | 12.1100 | -0.4013 |
| 458 | 002797 | 第一创业 | 6.2600 | 6.3000 | 6.4300 | 6.0700 | 1.1236 |
| 459 | 002800 | 天顺股份 | 20.0500 | 20.1000 | 20.2800 | 18.0200 | 1.0050 |
| 460 | 002801 | 微光股份 | 24.5500 | 25.0500 | 25.7000 | 24.3700 | 0.0799 |
| 461 | 002809 | 红墙股份 | 18.0800 | 18.4900 | 18.6700 | 18.0000 | 2.2112 |
| 462 | 002812 | 创新股份 | 44.7000 | 42.0000 | 44.8900 | 39.9900 | -4.5888 |
| 463 | 002818 | 富森美 | 25.0500 | 25.2000 | 25.6600 | 24.8800 | 0.5587 |
| 464 | 002820 | 桂发祥 | 13.1300 | 13.3200 | 13.5000 | 13.0100 | 0.9856 |
| 465 | 002822 | 中装建设 | 5.5200 | 5.4400 | 5.5500 | 5.3200 | -1.0909 |
| 466 | 002823 | 凯中精密 | 12.2200 | 12.2700 | 12.4100 | 11.8100 | 0.2451 |
| 467 | 002827 | 高争民爆 | 13.5800 | 13.6200 | 13.7800 | 13.1500 | 0.4425 |
| 468 | 002832 | 比音勒芬 | 35.5000 | 34.4900 | 36.0000 | 34.3400 | -4.1678 |
| 469 | 002833 | 弘亚数控 | 48.4000 | 48.9800 | 49.2000 | 47.5300 | 1.0314 |
| 470 | 002839 | 张家港行 | 5.8300 | 5.7800 | 5.9400 | 5.6100 | -0.5164 |
| 471 | 002842 | 翔鹭钨业 | 18.2500 | 18.2200 | 18.5500 | 17.8100 | 0.2200 |
| 472 | 002843 | 泰嘉股份 | 14.1500 | 13.9000 | 14.2500 | 13.3900 | -1.2082 |
| 473 | 002845 | 同兴达 | 18.3000 | 18.6900 | 18.9000 | 17.8000 | 2.6923 |
| 474 | 002848 | 高斯贝尔 | 12.1000 | 12.2600 | 12.4900 | 11.8200 | 1.3223 |
| 475 | 002853 | 皮阿诺 | 20.3200 | 20.4300 | 20.8800 | 19.5100 | 1.3393 |
| 476 | 002857 | 三晖电气 | 11.6100 | 11.5100 | 11.7000 | 11.1300 | 0.5240 |
| 477 | 002862 | 实丰文化 | 19.4800 | 19.6200 | 19.8400 | 19.0500 | 1.1862 |
| 478 | 002868 | 绿康生化 | 17.7600 | 17.8600 | 18.1600 | 17.3500 | 0.6764 |
| 479 | 002872 | 天圣制药 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | -9.9823 |
| 480 | 002873 | 新天药业 | 24.8300 | 23.3900 | 25.5000 | 23.1200 | -8.9529 |
| 481 | 002876 | 三利谱 | 42.2800 | 42.5000 | 43.3000 | 42.0600 | 0.5203 |
| 482 | 002879 | 长缆科技 | 15.0600 | 15.4800 | 16.0000 | 14.7700 | 2.9255 |
| 483 | 002880 | 卫光生物 | 43.1800 | 43.6100 | 44.0000 | 42.9200 | 1.0426 |
| 484 | 002882 | 金龙羽 | 10.7200 | 10.6100 | 10.8700 | 10.1600 | -0.6554 |
| 485 | 002883 | 中设股份 | 26.3000 | 25.3000 | 26.3500 | 24.5000 | -2.6923 |
| 486 | 002884 | 凌霄泵业 | 23.8800 | 23.6800 | 24.2900 | 23.0700 | 0.3390 |
| 487 | 002887 | 绿茵生态 | 26.2000 | 26.5800 | 26.8500 | 25.6000 | 1.0646 |
| 488 | 002888 | 惠威科技 | 18.2800 | 18.4900 | 19.0500 | 17.9800 | 1.5934 |
| 489 | 002895 | 川恒股份 | 19.5200 | 19.1900 | 19.9900 | 18.5000 | -1.6906 |
| 490 | 002897 | 意华股份 | 21.2600 | 21.3300 | 21.9400 | 20.7100 | 1.0900 |
| 491 | 002900 | 哈三联 | 15.8300 | 16.0600 | 16.3500 | 15.5000 | 2.0330 |
| 492 | 002911 | 佛燃股份 | 21.2000 | 20.6900 | 21.3400 | 19.4900 | -1.7102 |
| 493 | 002915 | 中欣氟材 | 28.8900 | 29.1100 | 29.6800 | 27.5000 | 1.1818 |
| 494 | 002918 | 蒙娜丽莎 | 21.6400 | 21.8000 | 22.3900 | 21.2700 | 0.9727 |
| 495 | 200011 | 深物业B | 6.3100 | 6.3100 | 6.3300 | 6.1800 | 0.0000 |
| 496 | 200012 | 南玻B | 3.1000 | 3.0500 | 3.1100 | 3.0100 | -1.6129 |
| 497 | 200017 | 深中华B | 1.8400 | 1.8100 | 1.8500 | 1.7700 | -1.0929 |
| 498 | 200028 | 一致B | 30.6500 | 30.0800 | 30.6500 | 30.0000 | -0.3974 |
| 499 | 200037 | 深南电B | 3.2100 | 3.1300 | 3.2100 | 3.0000 | -0.6349 |
| 500 | 200152 | 山航B | 12.2600 | 12.1700 | 12.2600 | 12.0000 | -0.9764 |
| 501 | 200160 | 东沣B | 1.6900 | 1.6600 | 1.7000 | 1.6500 | -1.1905 |
| 502 | 200488 | 晨鸣B | 9.8300 | 9.7800 | 9.8500 | 9.6600 | 1.0331 |
| 503 | 200512 | 闽灿坤B | 3.2300 | 3.2000 | 3.2300 | 3.0900 | -0.9288 |
| 504 | 200550 | 江铃B | 9.6900 | 9.6700 | 9.7100 | 9.6200 | -1.1247 |
| 505 | 200771 | 杭汽轮B | 6.7500 | 6.7000 | 6.7700 | 6.6300 | 0.0000 |
| 506 | 200992 | 中鲁B | 3.0900 | 3.0500 | 3.1200 | 3.0100 | -1.2945 |
| 507 | 300004 | 南风股份 | 3.7300 | 3.6000 | 3.7700 | 3.5000 | -3.4853 |
| 508 | 300005 | 探路者 | 3.6700 | 3.6800 | 3.7300 | 3.5800 | 0.8219 |
| 509 | 300008 | 天海防务 | 4.3400 | 4.1800 | 4.4200 | 4.0300 | -5.0000 |
| 510 | 300013 | 新宁物流 | 8.1100 | 8.2300 | 8.6000 | 8.0500 | -3.1765 |
| 511 | 300023 | 宝德股份 | 5.9700 | 6.0100 | 6.0100 | 5.6500 | 0.8389 |
| 512 | 300028 | *金亚 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.0000 |
| 513 | 300032 | 金龙机电 | 5.1500 | 5.1100 | 5.2100 | 4.9600 | 0.0000 |
| 514 | 300039 | 上海凯宝 | 5.5500 | 5.5800 | 5.6500 | 5.4700 | 1.0870 |
| 515 | 300043 | 星辉娱乐 | 3.8100 | 3.8300 | 3.8900 | 3.7000 | 0.7895 |
| 516 | 300054 | 鼎龙股份 | 7.8600 | 7.8200 | 8.2600 | 7.5500 | -1.7588 |
| 517 | 300061 | 康旗股份 | 10.0100 | 9.8800 | 10.1700 | 9.6000 | 0.3046 |
| 518 | 300063 | 天龙集团 | 3.2100 | 3.1900 | 3.2600 | 3.1100 | 0.0000 |
| 519 | 300067 | 安诺其 | 5.3300 | 5.3400 | 5.4700 | 5.1600 | 0.1876 |
| 520 | 300070 | 碧水源 | 12.5600 | 11.3700 | 12.6700 | 11.3000 | -9.4024 |
| 521 | 300080 | 易成新能 | 4.8400 | 4.7000 | 4.9200 | 4.4200 | -2.8926 |
| 522 | 300090 | 盛运环保 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -10.0733 |
| 523 | 300094 | 国联水产 | 6.5300 | 6.6000 | 6.6600 | 6.4100 | 1.2270 |
| 524 | 300103 | 达刚路机 | 7.5500 | 7.7300 | 7.7500 | 7.3100 | 2.6560 |
| 525 | 300105 | 龙源技术 | 4.0800 | 3.9600 | 4.1400 | 3.7900 | -2.7027 |
| 526 | 300109 | 新开源 | 24.6900 | 23.1500 | 24.6900 | 22.8000 | -4.7325 |
| 527 | 300116 | 坚瑞沃能 | 2.4500 | 2.3800 | 2.4700 | 2.3100 | -2.4590 |
| 528 | 300117 | 嘉寓股份 | 3.7000 | 3.7300 | 3.7700 | 3.6200 | 1.9126 |
| 529 | 300119 | 瑞普生物 | 8.1000 | 8.2800 | 8.4000 | 8.0800 | 1.8450 |
| 530 | 300127 | 银河磁体 | 11.9500 | 11.7500 | 12.1800 | 11.3800 | -1.5913 |
| 531 | 300129 | 泰胜风能 | 3.4400 | 3.4700 | 3.5100 | 3.3600 | 1.1662 |
| 532 | 300137 | 先河环保 | 15.3800 | 15.4200 | 15.6800 | 14.9000 | 0.4560 |
| 533 | 300140 | 中环装备 | 7.9200 | 8.0400 | 8.2000 | 7.7300 | 1.2594 |
| 534 | 300143 | 星普医科 | 11.0100 | 10.8200 | 11.5400 | 10.0000 | -2.6103 |
| 535 | 300156 | 神雾环保 | 6.1400 | 6.2100 | 6.3600 | 6.0200 | -0.3210 |
| 536 | 300158 | 振东制药 | 4.9000 | 4.8500 | 4.9200 | 4.6900 | 0.0000 |
| 537 | 300162 | 雷曼股份 | 6.3300 | 6.4100 | 6.5000 | 6.0800 | 1.5848 |
| 538 | 300179 | 四方达 | 4.3600 | 4.2800 | 4.4300 | 4.1100 | -0.9259 |
| 539 | 300181 | 佐力药业 | 5.0000 | 4.9800 | 5.0600 | 4.8800 | 0.4032 |
| 540 | 300182 | 捷成股份 | 7.0600 | 6.5700 | 7.1300 | 6.4600 | -6.2767 |
| 541 | 300184 | 力源信息 | 9.9000 | 9.9400 | 10.1500 | 9.6500 | 0.7092 |
| 542 | 300194 | 福安药业 | 4.4300 | 4.3700 | 4.4500 | 4.2400 | -0.6818 |
| 543 | 300195 | 长荣股份 | 10.7400 | 10.7500 | 10.8400 | 10.4700 | 0.0000 |
| 544 | 300202 | 聚龙股份 | 10.1000 | 10.1000 | 10.3800 | 9.5500 | -0.9804 |
| 545 | 300206 | 理邦仪器 | 5.7500 | 5.6900 | 5.8800 | 5.4100 | -0.5245 |
| 546 | 300207 | 欣旺达 | 8.6500 | 8.4400 | 8.7200 | 8.0200 | -1.8605 |
| 547 | 300208 | 恒顺众昇 | 8.6200 | 8.6900 | 8.8300 | 8.3600 | 0.3464 |
| 548 | 300216 | 千山药机 | 4.9000 | 4.6100 | 4.9700 | 4.5400 | -8.5317 |
| 549 | 300218 | 安利股份 | 6.5300 | 6.5200 | 6.6500 | 6.3500 | 0.6173 |
| 550 | 300228 | 富瑞特装 | 5.5400 | 5.5200 | 5.6200 | 5.3500 | 1.4706 |
| 551 | 300230 | 永利股份 | 4.7500 | 4.7900 | 4.8700 | 4.6900 | 1.0549 |
| 552 | 300233 | 金城医药 | 13.7500 | 13.6400 | 13.8300 | 13.0000 | 0.5158 |
| 553 | 300252 | 金信诺 | 8.3900 | 8.5300 | 8.7200 | 8.2000 | 2.2782 |
| 554 | 300263 | 隆华节能 | 5.0500 | 4.8600 | 5.0500 | 4.5000 | -2.8000 |
| 555 | 300266 | 兴源环境 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -9.9924 |
| 556 | 300267 | 尔康制药 | 4.0700 | 4.1000 | 4.1500 | 3.8900 | 0.7371 |
| 557 | 300268 | 佳沃股份 | 13.1100 | 13.3500 | 13.3800 | 12.1600 | 2.1423 |
| 558 | 300274 | 阳光电源 | 8.3400 | 8.4200 | 8.5600 | 8.0800 | 1.0804 |
| 559 | 300279 | 和晶科技 | 6.6300 | 6.6500 | 6.8700 | 6.5700 | 1.2177 |
| 560 | 300280 | 南通锻压 | 30.9500 | 30.8500 | 30.9900 | 30.3700 | -0.1618 |
| 561 | 300282 | 三盛教育 | 15.0800 | 15.5200 | 15.5900 | 14.8400 | 1.1734 |
| 562 | 300301 | 长方集团 | 4.4700 | 4.4900 | 4.5200 | 4.4100 | 0.2232 |
| 563 | 300308 | 中际旭创 | 53.0000 | 54.1500 | 56.1700 | 52.8000 | 0.3149 |
| 564 | 300309 | 吉艾科技 | 19.9200 | 19.3800 | 19.9200 | 19.1500 | -2.3678 |
| 565 | 300310 | 宜通世纪 | 5.5000 | 5.4200 | 5.6800 | 5.4200 | -9.9668 |
| 566 | 300317 | 珈伟股份 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -10.0230 |
| 567 | 300318 | 博晖创新 | 4.5800 | 4.5600 | 4.6800 | 4.4300 | 0.2198 |
| 568 | 300325 | 德威新材 | 3.2000 | 3.0400 | 3.2000 | 2.9500 | -5.5901 |
| 569 | 300332 | 天壕环境 | 4.4500 | 4.4700 | 4.5200 | 4.4200 | 0.6757 |
| 570 | 300335 | 迪森股份 | 10.1500 | 9.9900 | 10.3400 | 9.8300 | -1.2846 |
| 571 | 300338 | 开元股份 | 13.1100 | 13.0100 | 13.3800 | 12.6800 | -2.1805 |
| 572 | 300354 | 东华测试 | 9.1600 | 9.3300 | 9.4500 | 9.1000 | 0.4306 |
| 573 | 300355 | 蒙草生态 | 5.6400 | 5.6500 | 5.8200 | 5.5000 | -1.0508 |
| 574 | 300358 | 楚天科技 | 9.1900 | 9.1300 | 9.3300 | 9.0100 | -0.6529 |
| 575 | 300364 | 中文在线 | 6.6100 | 6.6800 | 6.8400 | 6.5100 | 1.0590 |
| 576 | 300375 | 鹏翎股份 | 6.1200 | 6.0800 | 6.1500 | 5.9400 | -0.6536 |
| 577 | 300381 | 溢多利 | 7.6700 | 7.7800 | 7.8900 | 7.2900 | 1.5666 |
| 578 | 300387 | 富邦股份 | 6.5100 | 6.5400 | 6.6100 | 6.3300 | 1.3953 |
| 579 | 300388 | 国祯环保 | 18.6800 | 18.3700 | 18.8700 | 17.9300 | -1.7121 |
| 580 | 300393 | 中来股份 | 19.1100 | 18.6900 | 19.4700 | 18.3000 | -2.0440 |
| 581 | 300401 | 花园生物 | 19.1600 | 19.0000 | 19.2800 | 17.7100 | -0.5236 |
| 582 | 300406 | 九强生物 | 13.1100 | 13.1500 | 13.4300 | 12.8500 | 1.5444 |
| 583 | 300407 | 凯发电气 | 6.9500 | 6.9500 | 7.0800 | 6.6800 | 0.8708 |
| 584 | 300409 | 道氏技术 | 37.1800 | 35.6100 | 37.4500 | 34.1800 | -4.0162 |
| 585 | 300415 | 伊之密 | 8.3600 | 8.4600 | 8.6400 | 8.2500 | 0.4751 |
| 586 | 300416 | 苏试试验 | 18.6600 | 18.4700 | 18.9300 | 18.0100 | -1.7553 |
| 587 | 300433 | 蓝思科技 | 13.5100 | 12.5600 | 13.7000 | 12.0900 | -6.4780 |
| 588 | 300435 | 中泰股份 | 10.1700 | 10.1400 | 10.3600 | 10.0000 | 0.4955 |
| 589 | 300444 | 双杰电气 | 8.5000 | 8.3700 | 9.0900 | 8.0600 | -6.5848 |
| 590 | 300468 | 四方精创 | 17.3100 | 17.3400 | 17.8200 | 17.0800 | 0.9313 |
| 591 | 300469 | 信息发展 | 19.4000 | 19.8300 | 20.5000 | 19.3600 | 2.2165 |
| 592 | 300485 | 赛升药业 | 13.6900 | 12.5000 | 13.8800 | 12.3300 | -8.7591 |
| 593 | 300497 | 富祥股份 | 17.4000 | 17.5200 | 18.0800 | 17.2700 | 0.6897 |
| 594 | 300508 | 维宏股份 | 30.2000 | 30.6900 | 31.2800 | 29.7000 | 1.7910 |
| 595 | 300516 | 久之洋 | 34.1000 | 34.3600 | 34.7200 | 33.6800 | 1.0588 |
| 596 | 300538 | 同益股份 | 22.8800 | 23.1500 | 23.9700 | 22.6500 | 0.0432 |
| 597 | 300541 | 先进数通 | 13.6500 | 13.5000 | 13.9000 | 13.1000 | 0.0000 |
| 598 | 300551 | 古鳌科技 | 12.4800 | 12.6400 | 12.8100 | 12.1800 | 2.5974 |
| 599 | 300552 | 万集科技 | 19.4700 | 19.3200 | 19.8300 | 18.5800 | 0.0518 |
| 600 | 300554 | 三超新材 | 32.2800 | 32.9000 | 33.8300 | 32.2200 | 1.9207 |
| 601 | 300562 | 乐心医疗 | 15.4300 | 15.3100 | 15.7800 | 14.8100 | -0.3255 |
| 602 | 300565 | 科信技术 | 15.0200 | 14.9000 | 15.4400 | 14.4100 | 0.6077 |
| 603 | 300566 | 激智科技 | 17.6000 | 17.3500 | 17.8000 | 16.3000 | -0.4590 |
| 604 | 300569 | 天能重工 | 14.1900 | 14.3100 | 14.4900 | 13.7300 | 1.8505 |
| 605 | 300573 | 兴齐眼药 | 18.1800 | 18.2600 | 18.5300 | 17.5900 | -0.1094 |
| 606 | 300580 | 贝斯特 | 15.0500 | 15.2800 | 15.7200 | 14.8100 | 0.7251 |
| 607 | 300587 | 天铁股份 | 18.3000 | 17.6200 | 18.4600 | 17.1700 | -3.0803 |
| 608 | 300588 | 熙菱信息 | 13.4300 | 13.3000 | 13.8000 | 13.0100 | 0.3774 |
| 609 | 300591 | 万里马 | 6.4600 | 6.5200 | 6.6200 | 6.3100 | 0.9288 |
| 610 | 300602 | 飞荣达 | 26.6800 | 26.8100 | 27.6500 | 26.5000 | 0.4873 |
| 611 | 300605 | 恒锋信息 | 17.8900 | 17.8500 | 18.4800 | 17.2800 | 0.4502 |
| 612 | 300612 | 宣亚国际 | 22.3300 | 22.4300 | 22.8700 | 21.8000 | 1.7234 |
| 613 | 300616 | 尚品宅配 | 93.8700 | 93.9000 | 96.9600 | 93.5000 | 0.0213 |
| 614 | 300621 | 维业股份 | 11.9500 | 11.7900 | 12.0900 | 11.4200 | -0.0847 |
| 615 | 300625 | 三雄极光 | 19.0800 | 19.3600 | 19.6800 | 18.8400 | 1.4675 |
| 616 | 300626 | 华瑞股份 | 9.8000 | 9.7900 | 9.8400 | 9.5300 | -0.2039 |
| 617 | 300641 | 正丹股份 | 6.1500 | 6.1700 | 6.2600 | 6.0200 | 0.9820 |
| 618 | 300642 | 透景生命 | 57.3000 | 55.0800 | 57.7900 | 54.2000 | -3.0282 |
| 619 | 300659 | 中孚信息 | 20.1000 | 20.2500 | 20.9000 | 19.7100 | 1.2500 |
| 620 | 300660 | 江苏雷利 | 25.0000 | 25.0000 | 25.5000 | 24.2000 | 0.4016 |
| 621 | 300663 | 科蓝软件 | 18.0000 | 17.8600 | 18.5000 | 17.5200 | 0.3371 |
| 622 | 300665 | 飞鹿股份 | 13.1000 | 12.5200 | 13.1000 | 12.2000 | -3.0209 |
| 623 | 300668 | 杰恩设计 | 24.5100 | 24.7700 | 25.5000 | 23.6000 | 1.1020 |
| 624 | 300678 | 中科信息 | 27.2000 | 27.2000 | 27.9500 | 26.0500 | 0.7407 |
| 625 | 300679 | 电连技术 | 34.1100 | 34.4100 | 35.2500 | 33.6800 | 1.2059 |
| 626 | 300691 | 联合光电 | 29.3000 | 29.9900 | 30.3500 | 28.6800 | 3.2713 |
| 627 | 300692 | 中环环保 | 21.3600 | 21.5700 | 22.1500 | 20.6000 | -0.1389 |
| 628 | 300697 | 电工合金 | 14.6200 | 14.6300 | 14.9700 | 14.3100 | 0.1369 |
| 629 | 300705 | 九典制药 | 20.4000 | 20.4900 | 21.3200 | 19.6400 | -1.5850 |
| 630 | 300709 | 精研科技 | 39.4000 | 39.5400 | 40.4000 | 38.7100 | 1.4106 |
| 631 | 300712 | 永福股份 | 18.6600 | 18.6600 | 18.9400 | 17.4100 | 0.4847 |
| 632 | 300718 | 长盛轴承 | 17.3500 | 17.5800 | 17.9500 | 17.1000 | 2.3879 |
| 633 | 300732 | 设研院 | 39.0500 | 38.4400 | 39.6000 | 37.1000 | -0.9789 |
| 634 | 300735 | 光弘科技 | 17.7000 | 17.8300 | 18.2800 | 17.0800 | 0.7345 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
