深市价格创1月新低股(355只)
来源：巨灵信息
2017-12-28 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000011 | 深物业A | 16.4800 | 16.5200 | 16.6400 | 16.4800 | 0.1819 |
| 2 | 000012 | 南玻A | 8.1700 | 8.1900 | 8.2200 | 8.0900 | 0.4908 |
| 3 | 000016 | 深康佳A | 5.9500 | 5.7100 | 5.9700 | 5.7000 | -3.5473 |
| 4 | 000017 | 深中华A | 6.2800 | 6.2100 | 6.2900 | 6.1500 | -1.1146 |
| 5 | 000018 | 神州长城 | 5.9800 | 6.0300 | 6.0400 | 5.9800 | 0.5000 |
| 6 | 000020 | 深华发A | 13.6000 | 13.9900 | 14.1500 | 13.5800 | 0.7925 |
| 7 | 000023 | 深天地A | 20.4100 | 20.4600 | 20.6800 | 20.1300 | 0.0489 |
| 8 | 000032 | 深桑达A | 10.0800 | 10.0600 | 10.1600 | 10.0000 | -0.3960 |
| 9 | 000045 | 深纺织A | 9.6500 | 9.6600 | 9.8000 | 9.6200 | 0.1036 |
| 10 | 000046 | 泛海控股 | 7.4600 | 7.4500 | 7.4600 | 7.3800 | -0.1340 |
| 11 | 000048 | 康达尔 | 20.0800 | 19.9800 | 20.2200 | 19.4000 | -0.6464 |
| 12 | 000050 | 深天马A | 19.1200 | 19.2400 | 19.4300 | 19.0500 | 0.6276 |
| 13 | 000058 | 深赛格 | 7.3000 | 7.2700 | 7.3900 | 7.2600 | -0.8186 |
| 14 | 000068 | 华控赛格 | 5.0100 | 5.0000 | 5.0300 | 4.9800 | -0.3984 |
| 15 | 000070 | 特发信息 | 9.2800 | 9.1800 | 9.3100 | 9.1400 | -1.0776 |
| 16 | 000090 | 天健集团 | 9.9500 | 9.9700 | 10.0200 | 9.9000 | 0.3018 |
| 17 | 000100 | TCL集团 | 3.8300 | 3.8300 | 3.8800 | 3.8100 | -0.2604 |
| 18 | 000151 | 中成股份 | 12.0600 | 12.2000 | 12.3300 | 12.0600 | 0.4942 |
| 19 | 000153 | 丰原药业 | 7.7600 | 7.7900 | 7.8500 | 7.7400 | 0.0000 |
| 20 | 000155 | 川化股份 | 6.1200 | 6.0100 | 6.1500 | 5.9800 | -3.0645 |
| 21 | 000158 | 常山北明 | 7.8300 | 7.8200 | 7.9100 | 7.8000 | -0.7614 |
| 22 | 000416 | 民生控股 | 7.0200 | 7.0400 | 7.1000 | 7.0200 | -0.1418 |
| 23 | 000505 | 珠江控股 | 8.3500 | 8.3300 | 8.4200 | 8.3000 | -0.7151 |
| 24 | 000514 | 渝开发 | 6.0400 | 6.0600 | 6.1200 | 6.0400 | 0.3311 |
| 25 | 000517 | 荣安地产 | 3.3500 | 3.3500 | 3.3700 | 3.3100 | -0.2976 |
| 26 | 000523 | 广州浪奇 | 7.8800 | 7.8800 | 7.9700 | 7.8200 | 0.0000 |
| 27 | 000524 | 岭南控股 | 11.2600 | 11.2100 | 11.3000 | 11.2100 | -0.9717 |
| 28 | 000529 | 广弘控股 | 6.7000 | 6.7500 | 6.7800 | 6.7000 | 0.2972 |
| 29 | 000531 | 穗恒运A | 7.9800 | 7.9300 | 8.0000 | 7.8900 | -0.8750 |
| 30 | 000555 | 神州信息 | 11.6700 | 11.6600 | 11.8900 | 11.6000 | -0.0857 |
| 31 | 000582 | 北部湾港 | 9.4000 | 9.3700 | 9.4600 | 9.3400 | -0.1066 |
| 32 | 000597 | 东北制药 | 11.8600 | 11.6300 | 11.9500 | 11.5200 | -2.3510 |
| 33 | 000607 | 华媒控股 | 6.0100 | 6.0200 | 6.0600 | 5.9600 | 0.3333 |
| 34 | 000610 | 西安旅游 | 11.9000 | 11.7000 | 11.9500 | 11.7000 | -1.6807 |
| 35 | 000620 | 新华联 | 5.5800 | 5.5800 | 5.6200 | 5.5400 | 0.0000 |
| 36 | 000627 | 天茂集团 | 8.1300 | 7.9700 | 8.1400 | 7.8600 | -2.3284 |
| 37 | 000628 | 高新发展 | 8.3000 | 8.2100 | 8.3200 | 8.1900 | 0.0000 |
| 38 | 000639 | 西王食品 | 18.6000 | 18.6900 | 18.7900 | 18.5000 | 0.1071 |
| 39 | 000667 | 美好置业 | 2.9900 | 3.0000 | 3.0100 | 2.9800 | 0.3344 |
| 40 | 000676 | 智度股份 | 10.9300 | 10.9900 | 11.1200 | 10.9200 | -0.4529 |
| 41 | 000713 | 丰乐种业 | 6.7800 | 6.8300 | 6.8400 | 6.7400 | 0.8863 |
| 42 | 000718 | 苏宁环球 | 4.2700 | 4.2900 | 4.3100 | 4.2400 | 0.2336 |
| 43 | 000723 | 美锦能源 | 7.0100 | 6.9700 | 7.0600 | 6.9000 | -1.1348 |
| 44 | 000727 | 华东科技 | 2.3400 | 2.3500 | 2.3600 | 2.3400 | 0.4274 |
| 45 | 000737 | 南风化工 | 4.6700 | 4.6700 | 4.7000 | 4.6100 | -0.2137 |
| 46 | 000738 | 航发控制 | 15.1600 | 15.2500 | 15.3200 | 15.1500 | 0.1971 |
| 47 | 000753 | 漳州发展 | 3.7900 | 3.7900 | 3.8200 | 3.7700 | 0.0000 |
| 48 | 000756 | 新华制药 | 13.8300 | 13.7800 | 13.8500 | 13.7000 | -0.3615 |
| 49 | 000767 | 漳泽电力 | 2.9300 | 2.9400 | 2.9400 | 2.9100 | 0.6849 |
| 50 | 000768 | 中航飞机 | 17.0500 | 16.9000 | 17.0800 | 16.8000 | -1.1118 |
| 51 | 000782 | 美达股份 | 8.0400 | 7.8500 | 8.0400 | 7.8500 | -2.3632 |
| 52 | 000783 | 长江证券 | 7.7800 | 7.8500 | 7.9300 | 7.7000 | 0.6410 |
| 53 | 000788 | 北大医药 | 8.6500 | 8.6500 | 8.7100 | 8.6500 | -0.2307 |
| 54 | 000793 | 华闻传媒 | 10.0000 | 10.0000 | 10.1100 | 9.9100 | -0.5964 |
| 55 | 000801 | 四川九洲 | 5.5600 | 5.6400 | 5.6900 | 5.5600 | 0.5348 |
| 56 | 000815 | 美利云 | 15.7000 | 15.3700 | 15.7700 | 15.2400 | -2.1019 |
| 57 | 000816 | 智慧农业 | 3.2100 | 3.2200 | 3.2500 | 3.1800 | 0.3115 |
| 58 | 000819 | 岳阳兴长 | 12.4300 | 12.3600 | 12.5300 | 12.3400 | -0.3226 |
| 59 | 000823 | 超声电子 | 13.5000 | 13.3300 | 13.5700 | 13.2500 | -1.8409 |
| 60 | 000826 | 启迪桑德 | 33.3000 | 33.1500 | 33.5900 | 33.0500 | -0.0603 |
| 61 | 000830 | 鲁西化工 | 15.4100 | 15.2100 | 15.6600 | 15.1100 | -1.8710 |
| 62 | 000851 | 高鸿股份 | 8.4300 | 8.4700 | 8.5500 | 8.4200 | 0.5938 |
| 63 | 000852 | 石化机械 | 9.7200 | 9.7000 | 9.8300 | 9.5200 | -1.2220 |
| 64 | 000862 | 银星能源 | 4.7300 | 4.7300 | 4.7700 | 4.7000 | 0.0000 |
| 65 | 000876 | 新希望 | 7.4600 | 7.4100 | 7.4800 | 7.4000 | -0.6702 |
| 66 | 000885 | 同力水泥 | 15.4000 | 15.3000 | 15.5200 | 15.1000 | -1.4175 |
| 67 | 000903 | 云内动力 | 3.4200 | 3.4100 | 3.4500 | 3.3900 | -0.5831 |
| 68 | 000906 | 浙商中拓 | 7.2000 | 7.2100 | 7.2800 | 7.1700 | 0.1389 |
| 69 | 000909 | 数源科技 | 10.3800 | 10.4200 | 10.4800 | 10.3700 | -1.4191 |
| 70 | 000919 | 金陵药业 | 8.6500 | 8.6300 | 8.7100 | 8.5900 | -0.3464 |
| 71 | 000958 | 东方能源 | 4.9200 | 4.9500 | 4.9800 | 4.9200 | -0.4024 |
| 72 | 000967 | 盈峰环境 | 9.0400 | 9.0300 | 9.0900 | 8.9800 | -0.1106 |
| 73 | 000981 | 银亿股份 | 8.6700 | 8.7800 | 8.8000 | 8.6700 | -0.4535 |
| 74 | 002002 | 鸿达兴业 | 6.8000 | 6.8100 | 6.8500 | 6.7600 | -0.1466 |
| 75 | 002007 | 华兰生物 | 27.0200 | 26.6100 | 27.1300 | 26.4300 | -1.7719 |
| 76 | 002008 | 大族激光 | 50.5500 | 49.1100 | 50.7200 | 49.0200 | -2.7910 |
| 77 | 002013 | 中航机电 | 10.6300 | 10.6800 | 10.7500 | 10.6300 | 0.0937 |
| 78 | 002014 | 永新股份 | 11.8500 | 11.9500 | 12.0400 | 11.7700 | 0.6740 |
| 79 | 002020 | 京新药业 | 11.8000 | 11.3300 | 11.8200 | 11.1400 | -1.2206 |
| 80 | 002022 | 科华生物 | 13.6600 | 13.5900 | 13.7100 | 13.5400 | -0.3666 |
| 81 | 002026 | 山东威达 | 8.0500 | 8.0700 | 8.1100 | 8.0100 | 0.0000 |
| 82 | 002031 | 巨轮智能 | 2.6900 | 2.6900 | 2.7100 | 2.6900 | -0.3704 |
| 83 | 002034 | 美欣达 | 55.0000 | 55.1400 | 55.3800 | 54.8600 | -0.4693 |
| 84 | 002036 | 联创电子 | 16.0900 | 16.0100 | 16.3300 | 15.9400 | -0.3113 |
| 85 | 002038 | 双鹭药业 | 31.8900 | 32.0400 | 32.3000 | 31.4400 | 1.2003 |
| 86 | 002040 | 南京港 | 12.5400 | 12.5200 | 12.6100 | 12.4300 | -0.1595 |
| 87 | 002047 | 宝鹰股份 | 7.5200 | 7.5000 | 7.5200 | 7.3700 | -0.5305 |
| 88 | 002051 | 中工国际 | 17.9400 | 18.0000 | 18.1800 | 17.9000 | 0.5025 |
| 89 | 002052 | 同洲电子 | 5.5500 | 5.5400 | 5.5700 | 5.5100 | 0.3623 |
| 90 | 002054 | 德美化工 | 14.8900 | 14.8000 | 14.9400 | 14.7300 | -0.8043 |
| 91 | 002064 | 华峰氨纶 | 4.9100 | 4.9000 | 4.9400 | 4.8800 | -0.4065 |
| 92 | 002065 | 东华软件 | 8.3600 | 8.2800 | 8.4100 | 8.2800 | -0.9569 |
| 93 | 002066 | 瑞泰科技 | 10.3000 | 10.3000 | 10.4200 | 10.2100 | -0.5792 |
| 94 | 002068 | 黑猫股份 | 9.4100 | 9.5000 | 9.5300 | 9.3400 | 0.5291 |
| 95 | 002079 | 苏州固锝 | 8.9700 | 9.0400 | 9.1500 | 8.9000 | 0.2217 |
| 96 | 002084 | 海鸥卫浴 | 6.4000 | 6.4300 | 6.4700 | 6.3900 | 0.3120 |
| 97 | 002086 | 东方海洋 | 11.9900 | 11.9000 | 12.0800 | 11.5800 | -0.8333 |
| 98 | 002099 | 海翔药业 | 5.5200 | 5.5300 | 5.5500 | 5.4600 | -0.1805 |
| 99 | 002102 | 冠福股份 | 4.4000 | 4.2300 | 4.4100 | 4.2100 | -3.6446 |
| 100 | 002111 | 威海广泰 | 14.3500 | 14.3700 | 14.4800 | 14.2100 | 0.2791 |
| 101 | 002115 | 三维通信 | 9.2300 | 9.1800 | 9.3200 | 9.1600 | -0.5417 |
| 102 | 002118 | 紫鑫药业 | 7.3700 | 7.4000 | 7.4900 | 7.3500 | -0.2695 |
| 103 | 002119 | 康强电子 | 18.9500 | 19.0500 | 19.0900 | 18.5300 | 0.1577 |
| 104 | 002124 | 天邦股份 | 8.2800 | 8.2800 | 8.3400 | 8.2200 | -0.1206 |
| 105 | 002131 | 利欧股份 | 2.6400 | 2.6100 | 2.6600 | 2.5900 | -1.8797 |
| 106 | 002138 | 顺络电子 | 16.7200 | 16.5100 | 16.9500 | 15.9000 | -1.9014 |
| 107 | 002156 | 通富微电 | 12.7700 | 12.8100 | 13.0900 | 12.7100 | -0.5435 |
| 108 | 002159 | 三特索道 | 18.7000 | 18.7500 | 18.9300 | 18.5600 | 0.2674 |
| 109 | 002180 | 纳思达 | 26.9500 | 27.0200 | 27.1700 | 26.6200 | 0.0000 |
| 110 | 002200 | 云投生态 | 12.4400 | 12.3800 | 12.5200 | 12.2900 | -0.1613 |
| 111 | 002208 | 合肥城建 | 9.0800 | 9.1100 | 9.1300 | 9.0000 | 0.3304 |
| 112 | 002210 | 飞马国际 | 12.5000 | 12.4300 | 12.5000 | 12.2400 | -0.0804 |
| 113 | 002211 | 宏达新材 | 6.9800 | 6.9500 | 7.0300 | 6.9200 | -0.2869 |
| 114 | 002213 | 特尔佳 | 17.0600 | 16.8800 | 17.2100 | 16.8800 | -1.0551 |
| 115 | 002214 | 大立科技 | 8.1300 | 7.8800 | 8.2400 | 7.7900 | -3.5496 |
| 116 | 002216 | 三全食品 | 8.0500 | 8.1100 | 8.1400 | 8.0300 | 0.6203 |
| 117 | 002217 | 合力泰 | 10.0400 | 10.0900 | 10.1300 | 9.8100 | 0.4980 |
| 118 | 002222 | 福晶科技 | 17.8300 | 17.9900 | 18.2700 | 17.8300 | 0.5028 |
| 119 | 002223 | 鱼跃医疗 | 19.8900 | 19.8700 | 20.1000 | 19.8000 | -0.1508 |
| 120 | 002224 | 三力士 | 8.6300 | 8.6000 | 8.7000 | 8.5900 | -0.4630 |
| 121 | 002228 | 合兴包装 | 4.2500 | 4.2800 | 4.2800 | 4.2100 | 0.7059 |
| 122 | 002229 | 鸿博股份 | 9.1700 | 9.1900 | 9.2500 | 9.0900 | -0.1087 |
| 123 | 002234 | 民和股份 | 11.3100 | 11.3400 | 11.4900 | 11.2000 | -0.5263 |
| 124 | 002236 | 大华股份 | 21.3500 | 21.5700 | 21.7900 | 21.3100 | 1.7453 |
| 125 | 002246 | 北化股份 | 12.2600 | 12.2800 | 12.4000 | 12.2100 | -0.1626 |
| 126 | 002255 | 海陆重工 | 6.7600 | 6.7200 | 6.7600 | 6.7000 | 0.1490 |
| 127 | 002256 | 兆新股份 | 4.1100 | 4.1200 | 4.1300 | 4.0900 | 0.0000 |
| 128 | 002268 | 卫士通 | 23.3900 | 23.1000 | 23.4000 | 23.0300 | -0.6452 |
| 129 | 002270 | 华明装备 | 9.2000 | 9.2300 | 9.3200 | 9.1100 | 0.0000 |
| 130 | 002272 | 川润股份 | 5.7700 | 5.7600 | 5.8300 | 5.7500 | -0.3460 |
| 131 | 002273 | 水晶光电 | 23.0700 | 23.6200 | 23.7500 | 23.0100 | 2.2511 |
| 132 | 002277 | 友阿股份 | 5.8600 | 5.8600 | 5.9200 | 5.8500 | -1.0135 |
| 133 | 002282 | 博深工具 | 14.1000 | 14.0600 | 14.1800 | 14.0600 | -0.4954 |
| 134 | 002285 | 世联行 | 11.1900 | 11.0800 | 11.2700 | 11.0600 | -1.2478 |
| 135 | 002287 | 奇正藏药 | 34.3000 | 33.4700 | 34.5500 | 33.1600 | -2.6186 |
| 136 | 002288 | 超华科技 | 5.6400 | 5.6900 | 5.7800 | 5.6100 | 0.7080 |
| 137 | 002291 | 星期六 | 6.9500 | 6.9600 | 6.9900 | 6.9100 | 0.1439 |
| 138 | 002303 | 美盈森 | 6.7100 | 6.7400 | 6.7600 | 6.5500 | 0.4471 |
| 139 | 002315 | 焦点科技 | 21.2100 | 21.5000 | 21.8400 | 21.2100 | -1.8265 |
| 140 | 002316 | 键桥通讯 | 11.5600 | 11.5100 | 11.6500 | 11.4500 | -0.4325 |
| 141 | 002318 | 久立特材 | 7.0500 | 7.0900 | 7.1100 | 7.0400 | 0.2829 |
| 142 | 002321 | 华英农业 | 12.0300 | 12.0800 | 12.2800 | 11.8700 | 0.4992 |
| 143 | 002329 | 皇氏集团 | 6.4700 | 6.4500 | 6.5200 | 6.4000 | -0.4630 |
| 144 | 002331 | 皖通科技 | 10.2100 | 10.2000 | 10.3200 | 10.1200 | 0.3937 |
| 145 | 002335 | 科华恒盛 | 30.0800 | 30.4100 | 30.5700 | 30.0600 | 0.6620 |
| 146 | 002346 | 柘中股份 | 17.9600 | 18.0200 | 18.4900 | 17.8700 | -3.1183 |
| 147 | 002349 | 精华制药 | 7.5900 | 7.5700 | 7.6400 | 7.5600 | -0.5256 |
| 148 | 002351 | 漫步者 | 8.4700 | 8.5000 | 8.5700 | 8.4600 | 0.3542 |
| 149 | 002356 | 赫美集团 | 25.7000 | 25.5000 | 25.7000 | 25.3100 | -0.8168 |
| 150 | 002360 | 同德化工 | 6.6300 | 6.6400 | 6.7400 | 6.5300 | 0.0000 |
| 151 | 002361 | 神剑股份 | 5.6300 | 5.6200 | 5.6800 | 5.5800 | 0.1783 |
| 152 | 002368 | 太极股份 | 25.3600 | 25.2300 | 25.4900 | 25.1300 | -0.5910 |
| 153 | 002377 | 国创高新 | 10.0400 | 9.9700 | 10.2000 | 9.9600 | -1.3848 |
| 154 | 002384 | 东山精密 | 26.8000 | 27.6500 | 27.8600 | 26.7000 | 3.7523 |
| 155 | 002385 | 大北农 | 5.9200 | 5.9800 | 6.0200 | 5.9200 | 0.5042 |
| 156 | 002387 | 黑牛食品 | 16.7700 | 16.5900 | 16.8000 | 16.5600 | -0.8368 |
| 157 | 002391 | 长青股份 | 14.2300 | 14.2000 | 14.2300 | 14.0500 | -0.2108 |
| 158 | 002393 | 力生制药 | 31.1000 | 31.1000 | 31.2600 | 30.9000 | 0.2256 |
| 159 | 002396 | 星网锐捷 | 21.2500 | 21.2600 | 21.6600 | 21.1500 | 0.0471 |
| 160 | 002399 | 海普瑞 | 15.9900 | 15.2000 | 16.0300 | 15.2000 | -10.0059 |
| 161 | 002402 | 和而泰 | 9.2400 | 9.1100 | 9.2800 | 9.0800 | -1.4069 |
| 162 | 002409 | 雅克科技 | 26.7100 | 26.8500 | 27.4200 | 26.6100 | -0.5187 |
| 163 | 002416 | 爱施德 | 9.3600 | 9.3600 | 9.4300 | 9.3000 | 0.0000 |
| 164 | 002417 | 三元达 | 12.9000 | 12.9100 | 13.0000 | 12.8200 | 0.3888 |
| 165 | 002418 | 康盛股份 | 9.0900 | 9.0500 | 9.1300 | 8.8600 | -0.4400 |
| 166 | 002429 | 兆驰股份 | 3.6000 | 3.5100 | 3.6400 | 3.4800 | -2.7701 |
| 167 | 002432 | 九安医疗 | 9.0900 | 9.0300 | 9.1700 | 9.0300 | -0.6601 |
| 168 | 002435 | 长江润发 | 17.2700 | 17.2600 | 17.3800 | 17.1600 | -0.1157 |
| 169 | 002450 | 康得新 | 21.5100 | 21.9000 | 21.9000 | 21.4000 | 1.7185 |
| 170 | 002451 | 摩恩电气 | 29.5200 | 29.0000 | 29.6900 | 28.9000 | -1.7615 |
| 171 | 002456 | 欧菲科技 | 19.8700 | 20.1800 | 20.4400 | 19.7500 | 0.6484 |
| 172 | 002459 | 天业通联 | 11.6500 | 11.7400 | 11.8200 | 11.6500 | -0.0851 |
| 173 | 002462 | 嘉事堂 | 25.6900 | 25.1000 | 25.6900 | 25.0100 | -1.8765 |
| 174 | 002464 | 众应互联 | 27.0000 | 27.9800 | 28.3000 | 26.6000 | -0.1071 |
| 175 | 002472 | 双环传动 | 9.7900 | 9.7400 | 9.8400 | 9.7000 | -0.4090 |
| 176 | 002473 | *ST圣莱 | 11.2500 | 11.2500 | 11.8400 | 11.2500 | -4.9831 |
| 177 | 002474 | 榕基软件 | 8.2600 | 8.3100 | 8.4200 | 8.2600 | 0.0000 |
| 178 | 002475 | 立讯精密 | 22.3300 | 22.9000 | 22.9500 | 22.3300 | 1.5972 |
| 179 | 002477 | 雏鹰农牧 | 4.4300 | 4.4300 | 4.4600 | 4.4000 | 0.6818 |
| 180 | 002481 | 双塔食品 | 5.1100 | 5.1200 | 5.1300 | 5.0800 | 0.0000 |
| 181 | 002504 | *ST弘高 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.0360 |
| 182 | 002509 | 天广中茂 | 9.0700 | 9.0500 | 9.0700 | 8.9800 | -0.1104 |
| 183 | 002514 | 宝馨科技 | 7.5000 | 7.4800 | 7.6300 | 7.4800 | -0.7958 |
| 184 | 002515 | 金字火腿 | 8.2600 | 8.2200 | 8.3500 | 8.2100 | -0.6046 |
| 185 | 002517 | 恺英网络 | 21.3400 | 22.2000 | 22.4500 | 21.1100 | -0.4931 |
| 186 | 002522 | 浙江众成 | 8.6800 | 8.6400 | 8.8200 | 8.6100 | -0.4608 |
| 187 | 002529 | 海源机械 | 15.3800 | 15.3400 | 15.4700 | 15.3000 | -0.2601 |
| 188 | 002532 | 新界泵业 | 6.1200 | 6.1800 | 6.2300 | 6.1200 | 0.6515 |
| 189 | 002535 | 林州重机 | 4.6700 | 4.6900 | 4.7200 | 4.6100 | 0.4283 |
| 190 | 002538 | 司尔特 | 8.8200 | 8.8600 | 8.8900 | 8.7700 | -0.2252 |
| 191 | 002544 | 杰赛科技 | 15.2500 | 15.3400 | 15.5600 | 15.2500 | -0.5833 |
| 192 | 002546 | 新联电子 | 5.0100 | 5.0400 | 5.0500 | 4.9900 | 0.5988 |
| 193 | 002549 | 凯美特气 | 6.2500 | 6.3800 | 6.4200 | 6.2400 | 0.7899 |
| 194 | 002552 | 宝鼎科技 | 9.7000 | 9.4400 | 9.7000 | 9.4400 | -2.6804 |
| 195 | 002557 | 洽洽食品 | 15.4000 | 15.4500 | 15.6300 | 15.3500 | 0.3247 |
| 196 | 002558 | 巨人网络 | 34.8400 | 34.1000 | 34.8400 | 34.0100 | -2.7104 |
| 197 | 002583 | 海能达 | 17.9900 | 17.8900 | 18.1900 | 17.8000 | -0.5559 |
| 198 | 002585 | 双星新材 | 6.5900 | 6.5200 | 6.6000 | 6.5000 | -0.6098 |
| 199 | 002599 | 盛通股份 | 11.7700 | 11.8000 | 11.8700 | 11.7400 | -0.5059 |
| 200 | 002616 | 长青集团 | 8.9100 | 8.9300 | 9.0200 | 8.8600 | 0.2245 |
| 201 | 002619 | 艾格拉斯 | 6.3900 | 6.3800 | 6.4200 | 6.3500 | 0.0000 |
| 202 | 002626 | 金达威 | 18.4000 | 18.3000 | 18.5000 | 18.0100 | -0.6515 |
| 203 | 002631 | 德尔未来 | 10.7700 | 10.7800 | 10.9700 | 10.7700 | -1.2821 |
| 204 | 002638 | 勤上股份 | 4.5600 | 4.5200 | 4.6000 | 4.5100 | -1.0941 |
| 205 | 002643 | 万润股份 | 10.7300 | 10.7500 | 11.0100 | 10.7200 | -1.1949 |
| 206 | 002645 | 华宏科技 | 17.8700 | 17.8800 | 17.9800 | 17.5600 | 1.0741 |
| 207 | 002651 | 利君股份 | 6.9200 | 6.9400 | 6.9800 | 6.8700 | 0.0000 |
| 208 | 002654 | 万润科技 | 6.4100 | 6.3400 | 6.4100 | 6.3200 | -0.1575 |
| 209 | 002664 | 长鹰信质 | 26.9600 | 26.7600 | 27.2000 | 26.6500 | -1.5453 |
| 210 | 002665 | 首航节能 | 6.5100 | 6.5300 | 6.6000 | 6.5000 | -0.6088 |
| 211 | 002670 | 国盛金控 | 19.4800 | 19.4400 | 20.4800 | 19.1000 | -0.4608 |
| 212 | 002674 | 兴业科技 | 10.2400 | 10.2600 | 10.3100 | 10.1400 | 0.3914 |
| 213 | 002684 | 猛狮科技 | 17.4100 | 17.4000 | 17.4800 | 17.0100 | -0.0574 |
| 214 | 002689 | 远大智能 | 5.5500 | 5.5800 | 5.6500 | 5.5100 | -0.3571 |
| 215 | 002691 | 冀凯股份 | 24.1000 | 24.1300 | 24.3100 | 24.0900 | -0.4127 |
| 216 | 002695 | 煌上煌 | 16.7000 | 16.9200 | 17.0900 | 16.7000 | -0.2358 |
| 217 | 002699 | 美盛文化 | 17.7000 | 17.6500 | 17.7200 | 17.4500 | -0.7312 |
| 218 | 002715 | 登云股份 | 28.3000 | 27.8700 | 28.4000 | 27.8700 | -1.8662 |
| 219 | 002718 | 友邦吊顶 | 44.6300 | 45.2200 | 45.4300 | 44.5600 | 0.7800 |
| 220 | 002722 | 金轮股份 | 27.2900 | 27.2500 | 27.5800 | 27.0100 | -0.1466 |
| 221 | 002729 | 好利来 | 61.7000 | 61.9500 | 62.0100 | 61.3500 | 0.0000 |
| 222 | 002731 | 萃华珠宝 | 18.4800 | 18.5000 | 18.5500 | 18.3400 | 0.1082 |
| 223 | 002737 | 葵花药业 | 30.6900 | 30.4900 | 30.7600 | 30.3500 | 0.0000 |
| 224 | 002743 | 富煌钢构 | 10.4200 | 10.4500 | 10.5700 | 10.3500 | 0.1918 |
| 225 | 002750 | 龙津药业 | 9.5300 | 9.5200 | 9.5500 | 9.4800 | 0.0000 |
| 226 | 002751 | 易尚展示 | 37.9500 | 38.1200 | 38.2100 | 37.9500 | 0.1576 |
| 227 | 002756 | 永兴特钢 | 26.2300 | 25.8200 | 26.4900 | 25.6500 | 0.6628 |
| 228 | 002757 | 南兴装备 | 34.3100 | 34.3200 | 34.5000 | 32.1500 | 0.0583 |
| 229 | 002759 | 天际股份 | 17.4800 | 17.4800 | 17.6300 | 17.2200 | -0.1713 |
| 230 | 002765 | 蓝黛传动 | 8.7700 | 8.6100 | 8.7800 | 8.5800 | -1.8244 |
| 231 | 002770 | 科迪乳业 | 4.5400 | 4.6300 | 4.6800 | 4.5000 | 1.9824 |
| 232 | 002772 | 众兴菌业 | 10.8700 | 10.7500 | 10.9000 | 10.6900 | -0.6470 |
| 233 | 002776 | 柏堡龙 | 19.3700 | 19.2900 | 19.4600 | 19.1700 | -0.5670 |
| 234 | 002780 | 三夫户外 | 23.7600 | 23.8200 | 24.1500 | 23.4100 | -0.2095 |
| 235 | 002790 | 瑞尔特 | 26.2000 | 26.2500 | 26.5000 | 26.0300 | 0.0762 |
| 236 | 002792 | 通宇通讯 | 35.2400 | 35.2900 | 36.2000 | 35.0500 | 0.1419 |
| 237 | 002822 | 中装建设 | 7.8500 | 7.7600 | 7.9400 | 7.7600 | -1.2723 |
| 238 | 002831 | 裕同科技 | 56.7400 | 56.5000 | 56.8600 | 56.2100 | -0.4230 |
| 239 | 002863 | 今飞凯达 | 12.9700 | 12.7100 | 12.9700 | 12.6100 | -1.7774 |
| 240 | 002876 | 三利谱 | 58.1800 | 58.7500 | 59.8500 | 57.1500 | -0.0680 |
| 241 | 200018 | 神州B | 3.4200 | 3.4200 | 3.4400 | 3.4000 | 0.2933 |
| 242 | 200530 | 大冷B | 3.7800 | 3.8000 | 3.8200 | 3.7700 | -0.2625 |
| 243 | 200570 | 苏常柴B | 3.8000 | 3.7800 | 3.8000 | 3.7300 | 0.8000 |
| 244 | 300020 | 银江股份 | 11.6300 | 11.5400 | 11.7500 | 11.4800 | -0.6885 |
| 245 | 300021 | 大禹节水 | 6.5600 | 6.5500 | 6.5700 | 6.5000 | -0.4559 |
| 246 | 300026 | 红日药业 | 4.2300 | 4.2900 | 4.3000 | 4.2200 | 1.6588 |
| 247 | 300031 | 宝通科技 | 14.6800 | 14.6000 | 14.8200 | 14.5000 | -1.0169 |
| 248 | 300043 | 星辉娱乐 | 6.0900 | 6.0700 | 6.1500 | 6.0600 | -0.3284 |
| 249 | 300044 | 赛为智能 | 14.9200 | 14.8700 | 15.0800 | 14.8300 | 0.1347 |
| 250 | 300054 | 鼎龙股份 | 11.3000 | 11.4000 | 11.5500 | 11.2600 | 0.0000 |
| 251 | 300056 | 三维丝 | 6.8400 | 6.8600 | 6.9200 | 6.7700 | 0.4392 |
| 252 | 300066 | 三川智慧 | 4.5200 | 4.5200 | 4.5600 | 4.5100 | -0.2208 |
| 253 | 300067 | 安诺其 | 5.4100 | 5.4300 | 5.4900 | 5.4100 | -0.1838 |
| 254 | 300077 | 国民技术 | 10.6600 | 10.0000 | 10.7400 | 9.9100 | -6.4546 |
| 255 | 300078 | 思创医惠 | 10.4900 | 10.5800 | 10.7500 | 10.4900 | 0.2844 |
| 256 | 300079 | 数码科技 | 4.2000 | 4.2100 | 4.2500 | 4.1700 | 0.4773 |
| 257 | 300080 | 易成新能 | 6.4900 | 6.4800 | 6.5200 | 6.3800 | -0.3077 |
| 258 | 300085 | 银之杰 | 13.0200 | 13.0200 | 13.2900 | 12.9600 | -0.3063 |
| 259 | 300088 | 长信科技 | 8.0100 | 8.0200 | 8.1300 | 8.0100 | -0.2488 |
| 260 | 300096 | 易联众 | 11.3000 | 11.0900 | 11.3500 | 11.0800 | -2.2907 |
| 261 | 300097 | 智云股份 | 28.3300 | 27.9600 | 28.7500 | 27.8100 | -1.8603 |
| 262 | 300099 | 精准信息 | 5.9900 | 5.9700 | 6.0400 | 5.9600 | -0.3339 |
| 263 | 300101 | 振芯科技 | 13.3700 | 13.2700 | 13.4500 | 13.1700 | -0.7479 |
| 264 | 300103 | 达刚路机 | 17.6900 | 17.7000 | 17.7400 | 17.4600 | -0.2255 |
| 265 | 300112 | 万讯自控 | 9.9700 | 9.9400 | 10.0200 | 9.8800 | -0.1005 |
| 266 | 300115 | 长盈精密 | 20.3500 | 19.1800 | 20.3500 | 18.8500 | -4.9083 |
| 267 | 300118 | 东方日升 | 12.1800 | 12.1100 | 12.2500 | 12.0700 | -1.2235 |
| 268 | 300122 | 智飞生物 | 27.7000 | 27.5700 | 27.9800 | 27.3000 | -0.4693 |
| 269 | 300128 | 锦富技术 | 10.4800 | 10.3300 | 10.7500 | 10.2300 | -2.7307 |
| 270 | 300130 | 新国都 | 23.2500 | 22.8500 | 23.3000 | 22.7000 | -0.8677 |
| 271 | 300135 | 宝利国际 | 3.7100 | 3.7100 | 3.7400 | 3.6900 | 0.0000 |
| 272 | 300136 | 信维通信 | 49.9800 | 50.4100 | 50.4100 | 48.4100 | 1.2656 |
| 273 | 300142 | 沃森生物 | 18.0900 | 18.1500 | 18.5200 | 17.9000 | 0.0551 |
| 274 | 300145 | 中金环境 | 12.2900 | 12.2200 | 12.2900 | 12.1200 | -0.5696 |
| 275 | 300155 | 安居宝 | 5.5900 | 5.5700 | 5.6300 | 5.5400 | 0.5415 |
| 276 | 300163 | 先锋新材 | 5.6500 | 5.6500 | 5.7400 | 5.5500 | 0.1773 |
| 277 | 300177 | 中海达 | 10.4300 | 10.3900 | 10.5100 | 10.3900 | -0.3835 |
| 278 | 300178 | 腾邦国际 | 13.0600 | 13.1100 | 13.2400 | 13.0600 | -0.0762 |
| 279 | 300183 | 东软载波 | 18.8800 | 18.8800 | 19.2000 | 18.8100 | -0.1586 |
| 280 | 300185 | 通裕重工 | 2.2700 | 2.2700 | 2.2800 | 2.2600 | 0.0000 |
| 281 | 300189 | 神农基因 | 3.3200 | 3.3300 | 3.3400 | 3.3100 | 0.3012 |
| 282 | 300190 | 维尔利 | 11.8200 | 11.8500 | 11.9700 | 11.8200 | -0.2525 |
| 283 | 300201 | 海伦哲 | 7.0500 | 7.0600 | 7.1400 | 7.0500 | -0.2825 |
| 284 | 300206 | 理邦仪器 | 8.3800 | 8.3100 | 8.4000 | 8.3000 | -0.8353 |
| 285 | 300207 | 欣旺达 | 9.7200 | 9.4400 | 9.7300 | 9.3100 | -2.4793 |
| 286 | 300209 | 天泽信息 | 18.2900 | 18.4400 | 18.7600 | 18.2500 | 0.2174 |
| 287 | 300213 | 佳讯飞鸿 | 7.7300 | 7.6500 | 7.8200 | 7.6500 | -0.9067 |
| 288 | 300221 | 银禧科技 | 15.1100 | 15.2300 | 15.4100 | 14.9100 | 0.2633 |
| 289 | 300222 | 科大智能 | 19.6800 | 19.5200 | 20.0900 | 19.5100 | -1.9095 |
| 290 | 300223 | 北京君正 | 31.8700 | 32.2200 | 32.6800 | 31.3600 | 0.1243 |
| 291 | 300227 | 光韵达 | 21.3600 | 20.9100 | 21.6600 | 20.7200 | -2.9698 |
| 292 | 300233 | 金城医药 | 18.8000 | 18.7800 | 19.0000 | 18.6000 | -0.6875 |
| 293 | 300244 | 迪安诊断 | 23.4800 | 23.2300 | 23.7500 | 23.0600 | -0.9382 |
| 294 | 300249 | 依米康 | 7.6500 | 7.6500 | 7.7800 | 7.5600 | -0.6494 |
| 295 | 300250 | 初灵信息 | 15.1900 | 15.1900 | 15.3600 | 15.0700 | 0.4630 |
| 296 | 300252 | 金信诺 | 16.4100 | 16.4000 | 16.6500 | 16.3400 | 0.0000 |
| 297 | 300253 | 卫宁健康 | 6.6800 | 6.6200 | 6.7100 | 6.6200 | -0.3012 |
| 298 | 300257 | 开山股份 | 13.9700 | 13.9500 | 14.0600 | 13.8300 | 0.6494 |
| 299 | 300261 | 雅本化学 | 8.7200 | 8.6000 | 8.7700 | 8.5200 | -1.2629 |
| 300 | 300264 | 佳创视讯 | 7.8000 | 7.8100 | 7.9100 | 7.7800 | 0.0000 |
| 301 | 300268 | 佳沃股份 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -9.9913 |
| 302 | 300285 | 国瓷材料 | 18.4300 | 19.1500 | 19.3000 | 18.4300 | 2.9570 |
| 303 | 300294 | 博雅生物 | 29.8200 | 29.8000 | 29.9700 | 29.5200 | 0.0000 |
| 304 | 300295 | 三六五网 | 18.6000 | 18.4300 | 18.7500 | 18.3200 | -0.9140 |
| 305 | 300296 | 利亚德 | 20.1300 | 19.3800 | 20.2400 | 19.2000 | -3.7258 |
| 306 | 300298 | 三诺生物 | 18.9000 | 18.6500 | 19.0700 | 18.5800 | -1.7904 |
| 307 | 300303 | 聚飞光电 | 3.6200 | 3.6100 | 3.6400 | 3.5900 | 0.0000 |
| 308 | 300309 | 吉艾科技 | 21.1300 | 20.9700 | 21.4100 | 20.7000 | -1.3641 |
| 309 | 300311 | 任子行 | 13.9900 | 13.9100 | 14.1500 | 13.9000 | -0.7138 |
| 310 | 300314 | 戴维医疗 | 13.0200 | 13.0800 | 13.1500 | 12.9500 | 0.3837 |
| 311 | 300317 | 珈伟股份 | 16.2000 | 15.5500 | 16.3200 | 15.4800 | -4.1307 |
| 312 | 300318 | 博晖创新 | 5.3400 | 5.3300 | 5.3600 | 5.3000 | 0.1880 |
| 313 | 300322 | 硕贝德 | 11.2800 | 11.4700 | 11.4700 | 11.1700 | 1.5044 |
| 314 | 300323 | 华灿光电 | 15.9600 | 15.9300 | 16.2400 | 15.8000 | -0.4997 |
| 315 | 300337 | 银邦股份 | 8.2300 | 8.2000 | 8.2700 | 8.1000 | -0.2433 |
| 316 | 300341 | 麦迪电气 | 6.6200 | 6.6600 | 6.6600 | 6.5600 | 1.5244 |
| 317 | 300345 | 红宇新材 | 6.5900 | 6.5800 | 6.6600 | 6.5100 | -0.4539 |
| 318 | 300351 | 永贵电器 | 14.0800 | 14.0900 | 14.1900 | 14.0100 | 0.1421 |
| 319 | 300352 | 北信源 | 3.9500 | 3.9400 | 4.0000 | 3.9300 | -0.5051 |
| 320 | 300353 | 东土科技 | 13.1200 | 13.0200 | 13.2600 | 13.0100 | -0.8378 |
| 321 | 300354 | 东华测试 | 12.4500 | 12.5100 | 12.6500 | 12.3600 | 0.1601 |
| 322 | 300363 | 博腾股份 | 13.2100 | 13.2800 | 13.3500 | 13.0000 | -0.0752 |
| 323 | 300365 | 恒华科技 | 30.7400 | 30.7200 | 31.1200 | 30.4100 | 0.0651 |
| 324 | 300370 | 安控科技 | 3.8100 | 3.8100 | 3.8400 | 3.7700 | -0.5222 |
| 325 | 300374 | 恒通科技 | 14.9000 | 14.5900 | 15.0000 | 14.5200 | -2.9275 |
| 326 | 300379 | 东方通 | 12.5900 | 12.5600 | 12.6200 | 12.0000 | -0.0796 |
| 327 | 300385 | 雪浪环境 | 24.9000 | 24.6800 | 25.0900 | 24.5900 | -0.8437 |
| 328 | 300389 | 艾比森 | 11.5100 | 11.6300 | 11.6800 | 11.5100 | -1.3571 |
| 329 | 300393 | 中来股份 | 34.6700 | 34.1500 | 34.9500 | 34.1100 | -1.4999 |
| 330 | 300400 | 劲拓股份 | 12.7100 | 12.8500 | 13.0200 | 12.7000 | 0.2340 |
| 331 | 300401 | 花园生物 | 43.1200 | 42.8000 | 43.1200 | 41.8200 | 0.7296 |
| 332 | 300410 | 正业科技 | 35.2800 | 35.1300 | 35.3000 | 34.8500 | -0.4252 |
| 333 | 300416 | 苏试试验 | 24.5000 | 24.2200 | 24.6200 | 24.2000 | -1.8639 |
| 334 | 300419 | 浩丰科技 | 9.6100 | 9.5200 | 9.6800 | 9.4700 | -0.9365 |
| 335 | 300423 | 鲁亿通 | 25.3500 | 25.8900 | 26.0300 | 25.3500 | -0.2312 |
| 336 | 300434 | 金石东方 | 23.4100 | 24.0100 | 24.4100 | 23.2800 | 1.2226 |
| 337 | 300447 | 全信股份 | 18.3900 | 18.4500 | 18.7900 | 18.3800 | -0.3241 |
| 338 | 300449 | 汉邦高科 | 19.5400 | 19.3100 | 19.5800 | 19.2100 | -0.8727 |
| 339 | 300453 | 三鑫医疗 | 16.3600 | 16.4300 | 16.5400 | 16.2800 | 0.3665 |
| 340 | 300458 | 全志科技 | 27.7100 | 27.8600 | 28.5000 | 27.2000 | 0.0359 |
| 341 | 300459 | 金科文化 | 11.0500 | 11.0600 | 11.1600 | 11.0500 | 0.0905 |
| 342 | 300461 | 田中精机 | 57.0000 | 57.0000 | 57.4900 | 56.0000 | -0.8696 |
| 343 | 300462 | 华铭智能 | 23.5000 | 23.7700 | 24.1900 | 23.5000 | 0.0000 |
| 344 | 300464 | 星徽精密 | 10.6100 | 10.7000 | 10.8000 | 10.3200 | -0.4651 |
| 345 | 300466 | 赛摩电气 | 11.0300 | 10.8200 | 11.0400 | 10.8200 | -1.0969 |
| 346 | 300474 | 景嘉微 | 51.1500 | 51.5000 | 52.6600 | 50.8000 | -0.2711 |
| 347 | 300486 | 东杰智能 | 20.2000 | 20.3400 | 20.4300 | 20.1500 | 0.7929 |
| 348 | 300502 | 新易盛 | 29.1300 | 28.6600 | 29.8600 | 28.5600 | -1.7147 |
| 349 | 300520 | 科大国创 | 27.4000 | 26.2500 | 27.4200 | 26.2500 | -2.5974 |
| 350 | 300527 | 华舟应急 | 23.9600 | 23.9400 | 24.1000 | 23.6500 | -0.0835 |
| 351 | 300560 | 中富通 | 33.7000 | 33.7900 | 34.6500 | 33.6500 | 0.4758 |
| 352 | 300590 | 移为通信 | 27.8000 | 27.5800 | 28.5600 | 27.5000 | -1.7806 |
| 353 | 300601 | 康泰生物 | 47.1600 | 47.2900 | 48.5000 | 47.1600 | -1.4176 |
| 354 | 300613 | 富瀚微 | 212.4800 | 208.9200 | 214.9400 | 207.0000 | -2.1910 |
| 355 | 300651 | 金陵体育 | 32.8500 | 32.9800 | 33.1000 | 32.5200 | -0.0303 |
证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST特信盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示天健集团盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中成股份盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示丰原药业盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
