深市价格创3月新低股(345只)
来源：巨灵信息
2018-04-27 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 28.6600 | 28.4000 | 28.7500 | 27.4200 | -0.3509 |
| 2 | 000006 | 深振业A | 6.9700 | 6.9900 | 7.0300 | 6.9100 | 1.3043 |
| 3 | 000010 | 美丽生态 | 3.1900 | 3.2500 | 3.2500 | 3.1700 | 1.8809 |
| 4 | 000011 | 深物业A | 13.8500 | 14.0200 | 14.2900 | 13.8500 | -0.3554 |
| 5 | 000012 | 南玻A | 7.2100 | 7.2100 | 7.2500 | 7.1400 | 0.6983 |
| 6 | 000017 | 深中华A | 5.1900 | 5.1500 | 5.1900 | 5.1100 | -0.5792 |
| 7 | 000019 | 深深宝A | 9.8200 | 9.7600 | 9.9500 | 9.7500 | 0.3083 |
| 8 | 000039 | 中集集团 | 15.2000 | 15.2500 | 15.3600 | 15.0100 | 0.4611 |
| 9 | 000040 | 东旭蓝天 | 11.0200 | 10.9500 | 11.1400 | 10.8100 | -0.4545 |
| 10 | 000046 | 泛海控股 | 7.1100 | 7.0100 | 7.1400 | 6.9900 | -0.7082 |
| 11 | 000050 | 深天马A | 14.7800 | 14.8000 | 15.0200 | 14.6000 | 0.7488 |
| 12 | 000055 | 方大集团 | 6.2400 | 6.2600 | 6.2800 | 6.1600 | 0.8052 |
| 13 | 000056 | 皇庭国际 | 10.2800 | 10.1600 | 10.2800 | 10.0100 | -0.3922 |
| 14 | 000059 | 华锦股份 | 7.5500 | 7.6000 | 7.6400 | 7.4800 | 1.4686 |
| 15 | 000068 | 华控赛格 | 4.1900 | 4.1800 | 4.2300 | 4.1500 | 0.7229 |
| 16 | 000089 | 深圳机场 | 7.8500 | 7.8300 | 7.9100 | 7.7500 | 0.0000 |
| 17 | 000090 | 天健集团 | 8.6800 | 8.7000 | 8.7500 | 8.6100 | 0.4619 |
| 18 | 000096 | 广聚能源 | 10.9100 | 10.8300 | 10.9300 | 10.6600 | -0.4596 |
| 19 | 000166 | 申万宏源 | 4.6200 | 4.6400 | 4.6700 | 4.6100 | 0.6508 |
| 20 | 000400 | 许继电气 | 9.9300 | 9.8800 | 9.9900 | 9.8000 | -0.5035 |
| 21 | 000402 | 金融街 | 9.1000 | 9.0600 | 9.1200 | 8.9900 | -0.2203 |
| 22 | 000409 | 山东地矿 | 4.1900 | 4.2200 | 4.2600 | 4.0700 | 0.4762 |
| 23 | 000417 | 合肥百货 | 7.0300 | 6.9600 | 7.0600 | 6.9200 | -0.2865 |
| 24 | 000420 | 吉林化纤 | 2.7300 | 2.7200 | 2.7400 | 2.7100 | 0.7407 |
| 25 | 000422 | *ST宜化 | 2.5500 | 2.4900 | 2.5500 | 2.4900 | -4.9618 |
| 26 | 000426 | 兴业矿业 | 8.8600 | 8.8700 | 8.9100 | 8.7600 | 0.5669 |
| 27 | 000428 | 华天酒店 | 3.5100 | 3.5500 | 3.5800 | 3.4900 | 1.4286 |
| 28 | 000488 | 晨鸣纸业 | 15.3300 | 14.6900 | 15.3300 | 14.2900 | -6.9664 |
| 29 | 000498 | 山东路桥 | 5.6600 | 5.6100 | 5.6900 | 5.5100 | 0.0000 |
| 30 | 000510 | 金路集团 | 6.1500 | 6.1600 | 6.1800 | 6.0700 | 0.0000 |
| 31 | 000517 | 荣安地产 | 3.7100 | 3.6900 | 3.7400 | 3.6600 | -0.5391 |
| 32 | 000533 | 万家乐 | 5.1600 | 5.1900 | 5.2100 | 5.1100 | 0.1931 |
| 33 | 000536 | 华映科技 | 3.6800 | 3.6900 | 3.7200 | 3.6600 | 0.2717 |
| 34 | 000539 | 粤电力A | 4.3400 | 4.3500 | 4.3700 | 4.3100 | 0.2304 |
| 35 | 000541 | 佛山照明 | 8.1300 | 8.1100 | 8.1600 | 8.0100 | -0.2460 |
| 36 | 000543 | 皖能电力 | 4.4800 | 4.4900 | 4.5000 | 4.4500 | 0.4474 |
| 37 | 000545 | 金浦钛业 | 3.9000 | 3.8900 | 3.9300 | 3.8600 | -0.5115 |
| 38 | 000552 | 靖远煤电 | 3.3900 | 3.3600 | 3.4000 | 3.3200 | 0.9009 |
| 39 | 000573 | 粤宏远A | 4.2500 | 4.2000 | 4.2600 | 4.1800 | -0.2375 |
| 40 | 000585 | *ST东电 | 2.2800 | 2.2600 | 2.3500 | 2.2300 | -3.4188 |
| 41 | 000592 | 平潭发展 | 4.0200 | 4.0100 | 4.0600 | 4.0000 | 0.0000 |
| 42 | 000598 | 兴蓉环境 | 4.7500 | 4.7700 | 4.7700 | 4.7000 | 0.6329 |
| 43 | 000601 | 韶能股份 | 6.3500 | 6.3200 | 6.3900 | 6.2800 | 0.3175 |
| 44 | 000612 | 焦作万方 | 6.2500 | 6.2100 | 6.3500 | 6.1700 | -0.6400 |
| 45 | 000620 | 新华联 | 5.7600 | 5.7500 | 5.8100 | 5.7300 | -0.3466 |
| 46 | 000623 | 吉林敖东 | 19.6700 | 19.7600 | 19.8400 | 19.5900 | 0.8163 |
| 47 | 000625 | 长安汽车 | 10.3100 | 10.3600 | 10.3800 | 10.3000 | -0.0964 |
| 48 | 000630 | 铜陵有色 | 2.5700 | 2.5700 | 2.5800 | 2.5500 | 0.3906 |
| 49 | 000635 | 英力特 | 11.3100 | 11.3100 | 11.3900 | 11.1900 | 0.5333 |
| 50 | 000652 | 泰达股份 | 4.1200 | 4.1300 | 4.1400 | 4.0800 | 0.9780 |
| 51 | 000655 | *ST金岭 | 4.1400 | 4.1300 | 4.1800 | 4.1100 | 0.2427 |
| 52 | 000663 | 永安林业 | 9.3700 | 9.6100 | 9.7300 | 9.3200 | 3.3333 |
| 53 | 000667 | 美好置业 | 2.7800 | 2.7800 | 2.7900 | 2.7600 | 0.0000 |
| 54 | 000680 | 山推股份 | 4.0200 | 4.0300 | 4.0600 | 3.9900 | 0.4988 |
| 55 | 000685 | 中山公用 | 9.1800 | 9.2100 | 9.2200 | 9.1300 | 0.8762 |
| 56 | 000693 | *ST华泽 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -4.8851 |
| 57 | 000698 | 沈阳化工 | 4.8200 | 4.8400 | 4.8600 | 4.8000 | 0.6237 |
| 58 | 000709 | 河钢股份 | 3.2900 | 3.2800 | 3.3100 | 3.2700 | 0.0000 |
| 59 | 000718 | 苏宁环球 | 3.8500 | 3.8500 | 3.8700 | 3.8000 | 0.0000 |
| 60 | 000720 | *ST新能 | 3.9500 | 3.9600 | 4.0100 | 3.9300 | -0.2519 |
| 61 | 000722 | 湖南发展 | 8.1700 | 8.0900 | 8.1800 | 8.0400 | 0.1238 |
| 62 | 000725 | 京东方A | 4.3100 | 4.3200 | 4.3600 | 4.2200 | 1.1710 |
| 63 | 000731 | 四川美丰 | 7.0300 | 7.0400 | 7.0700 | 6.9900 | 0.5714 |
| 64 | 000737 | *ST南风 | 3.3100 | 3.2700 | 3.3500 | 3.2500 | -1.5060 |
| 65 | 000750 | 国海证券 | 3.9700 | 4.0100 | 4.0400 | 3.9600 | 1.2626 |
| 66 | 000751 | 锌业股份 | 4.3500 | 4.3500 | 4.3900 | 4.3400 | 0.0000 |
| 67 | 000758 | 中色股份 | 5.3300 | 5.3500 | 5.3600 | 5.3200 | 0.3752 |
| 68 | 000760 | 斯太尔 | 3.9200 | 3.9700 | 4.0100 | 3.9200 | 0.2525 |
| 69 | 000761 | 本钢板材 | 4.2100 | 4.2000 | 4.2300 | 4.1600 | 0.4785 |
| 70 | 000762 | 西藏矿业 | 12.5000 | 12.5700 | 12.6400 | 12.4700 | 0.6405 |
| 71 | 000776 | 广发证券 | 15.6000 | 15.6200 | 15.7800 | 15.5400 | 0.7092 |
| 72 | 000778 | 新兴铸管 | 4.5700 | 4.5900 | 4.6000 | 4.5600 | 0.4376 |
| 73 | 000780 | *ST平能 | 4.7800 | 4.7900 | 4.8000 | 4.7300 | 0.6303 |
| 74 | 000783 | 长江证券 | 6.7800 | 6.7600 | 6.8600 | 6.7300 | 0.2967 |
| 75 | 000791 | 甘肃电投 | 6.2500 | 6.2400 | 6.2700 | 6.2000 | 0.3215 |
| 76 | 000798 | 中水渔业 | 7.6000 | 7.6000 | 7.6500 | 7.5000 | 0.0000 |
| 77 | 000800 | 一汽轿车 | 9.3900 | 9.3400 | 9.4500 | 9.3000 | -0.1070 |
| 78 | 000802 | 北京文化 | 10.9300 | 11.0800 | 11.0900 | 10.7900 | 0.0000 |
| 79 | 000806 | 银河生物 | 6.4700 | 6.4100 | 6.5100 | 6.2800 | 0.0000 |
| 80 | 000811 | 冰轮环境 | 6.3200 | 6.2100 | 6.3300 | 6.1700 | -1.5848 |
| 81 | 000823 | 超声电子 | 8.6400 | 8.7000 | 8.8500 | 8.6400 | 1.2806 |
| 82 | 000835 | 长城动漫 | 6.7600 | 6.7800 | 6.8300 | 6.7000 | 0.2959 |
| 83 | 000838 | 财信发展 | 4.8100 | 4.7800 | 4.8400 | 4.7400 | -1.4433 |
| 84 | 000839 | 中信国安 | 6.6700 | 6.5600 | 6.7100 | 6.5200 | -0.9063 |
| 85 | 000862 | 银星能源 | 3.6500 | 3.6400 | 3.6500 | 3.5900 | 0.2755 |
| 86 | 000877 | 天山股份 | 8.9100 | 8.9100 | 9.0500 | 8.8100 | 0.1124 |
| 87 | 000878 | 云南铜业 | 11.1400 | 11.1600 | 11.2300 | 11.0800 | 0.6312 |
| 88 | 000885 | 同力水泥 | 14.0400 | 13.9200 | 14.1600 | 13.8200 | -0.7133 |
| 89 | 000888 | 峨眉山A | 8.9900 | 9.0400 | 9.0600 | 8.9800 | 0.3330 |
| 90 | 000897 | 津滨发展 | 2.9100 | 2.9200 | 2.9300 | 2.9000 | 0.6897 |
| 91 | 000899 | 赣能股份 | 4.5700 | 4.5900 | 4.6000 | 4.5500 | 0.6579 |
| 92 | 000902 | 新洋丰 | 8.9100 | 9.0100 | 9.0400 | 8.7700 | 2.1542 |
| 93 | 000905 | 厦门港务 | 9.1000 | 9.1700 | 9.1700 | 8.9700 | 0.4381 |
| 94 | 000911 | 南宁糖业 | 6.8100 | 6.8000 | 6.8500 | 6.7200 | 0.1473 |
| 95 | 000917 | 电广传媒 | 6.5800 | 6.5600 | 6.6200 | 6.5200 | 0.1527 |
| 96 | 000926 | 福星股份 | 8.5600 | 8.5800 | 8.6300 | 8.5000 | 0.5862 |
| 97 | 000927 | 一汽夏利 | 3.6400 | 3.6500 | 3.6800 | 3.6000 | 0.8287 |
| 98 | 000933 | 神火股份 | 6.7900 | 6.7700 | 6.8700 | 6.6700 | -0.2946 |
| 99 | 000937 | 冀中能源 | 4.7200 | 4.7400 | 4.7600 | 4.7000 | 0.8511 |
| 100 | 000949 | 新乡化纤 | 3.7000 | 3.6900 | 3.7100 | 3.6700 | 0.2717 |
| 101 | 000955 | 欣龙控股 | 5.5500 | 5.5500 | 5.7200 | 5.5100 | 0.0000 |
| 102 | 000959 | 首钢股份 | 4.3400 | 4.2900 | 4.3700 | 4.2400 | -0.9238 |
| 103 | 000968 | 蓝焰控股 | 10.4500 | 9.7000 | 10.4500 | 9.4900 | -7.8822 |
| 104 | 000971 | 高升控股 | 6.0200 | 5.9200 | 6.1000 | 5.8900 | -2.1488 |
| 105 | 000979 | 中弘股份 | 1.3100 | 1.3300 | 1.3300 | 1.3100 | 0.0000 |
| 106 | 000980 | 众泰汽车 | 8.8700 | 8.7900 | 8.9000 | 8.6800 | -0.4530 |
| 107 | 000990 | 诚志股份 | 14.2800 | 14.3300 | 14.3500 | 14.1100 | 0.2098 |
| 108 | 000993 | 闽东电力 | 6.6500 | 6.7000 | 6.7000 | 6.5600 | 0.2994 |
| 109 | 001896 | 豫能控股 | 4.5400 | 4.5500 | 4.5800 | 4.5200 | 0.6637 |
| 110 | 001965 | 招商公路 | 8.6600 | 8.7100 | 8.7300 | 8.6000 | 1.1614 |
| 111 | 002004 | 华邦健康 | 5.8700 | 5.9600 | 5.9800 | 5.8400 | 1.7065 |
| 112 | 002012 | 凯恩股份 | 6.2900 | 6.3700 | 6.4000 | 6.0200 | 1.5949 |
| 113 | 002013 | 中航机电 | 8.0900 | 7.8500 | 8.1800 | 7.6100 | -2.8465 |
| 114 | 002014 | 永新股份 | 7.1000 | 7.0700 | 7.1500 | 6.9700 | -0.4225 |
| 115 | 002026 | 山东威达 | 6.7600 | 6.7500 | 6.7900 | 6.7100 | 0.2972 |
| 116 | 002039 | 黔源电力 | 13.9500 | 13.9400 | 13.9900 | 13.8700 | 0.6498 |
| 117 | 002041 | 登海种业 | 9.6200 | 9.5600 | 9.7000 | 9.3800 | -0.2088 |
| 118 | 002045 | 国光电器 | 10.0500 | 10.2100 | 10.2800 | 10.0400 | 2.1000 |
| 119 | 002048 | 宁波华翔 | 14.1500 | 13.4700 | 14.2500 | 13.2000 | -7.5498 |
| 120 | 002050 | 三花智控 | 16.0700 | 15.6500 | 16.2400 | 14.8200 | -2.6136 |
| 121 | 002053 | 云南能投 | 9.5900 | 9.3100 | 9.5900 | 9.2500 | -2.1030 |
| 122 | 002054 | 德美化工 | 6.1400 | 6.1300 | 6.1700 | 6.0500 | 0.4918 |
| 123 | 002058 | 威尔泰 | 14.7300 | 14.0900 | 14.7300 | 14.0500 | -4.4746 |
| 124 | 002060 | 粤水电 | 3.3200 | 3.3200 | 3.3300 | 3.2800 | 0.6061 |
| 125 | 002061 | 浙江交科 | 10.9800 | 10.9600 | 11.1500 | 10.8800 | -0.0912 |
| 126 | 002062 | 宏润建设 | 4.3200 | 4.3400 | 4.3500 | 4.3100 | 0.4630 |
| 127 | 002064 | 华峰氨纶 | 4.6800 | 4.6900 | 4.7100 | 4.6700 | 0.6438 |
| 128 | 002067 | 景兴纸业 | 5.4300 | 5.3200 | 5.4600 | 5.2800 | -1.4815 |
| 129 | 002074 | 国轩高科 | 16.7600 | 17.0100 | 17.0100 | 16.2100 | 1.2500 |
| 130 | 002081 | 金螳螂 | 12.3000 | 12.1800 | 12.4700 | 12.0900 | 0.0822 |
| 131 | 002086 | 东方海洋 | 7.9400 | 7.7300 | 7.9800 | 7.6800 | -3.9752 |
| 132 | 002091 | 江苏国泰 | 7.1300 | 7.1600 | 7.1800 | 7.0600 | 1.1299 |
| 133 | 002092 | 中泰化学 | 10.6600 | 10.5700 | 10.7100 | 10.4400 | -0.0945 |
| 134 | 002100 | 天康生物 | 6.5300 | 6.5400 | 6.6000 | 6.4200 | -0.3049 |
| 135 | 002101 | 广东鸿图 | 15.7000 | 15.5300 | 15.7500 | 15.5200 | -0.6398 |
| 136 | 002102 | 冠福股份 | 4.3400 | 4.2900 | 4.3500 | 4.2800 | -1.1521 |
| 137 | 002108 | 沧州明珠 | 7.4600 | 7.4100 | 7.5000 | 7.3000 | -0.4032 |
| 138 | 002114 | 罗平锌电 | 14.3800 | 14.4000 | 14.5400 | 14.2000 | -0.3460 |
| 139 | 002124 | 天邦股份 | 8.1900 | 8.1500 | 8.2600 | 8.1000 | 0.0000 |
| 140 | 002126 | 银轮股份 | 8.4100 | 8.4800 | 8.5100 | 8.3700 | 0.9524 |
| 141 | 002132 | 恒星科技 | 3.3200 | 3.3000 | 3.3300 | 3.2900 | -1.1976 |
| 142 | 002136 | 安纳达 | 11.3500 | 11.4600 | 11.5700 | 11.3500 | 0.9692 |
| 143 | 002145 | 中核钛白 | 4.6800 | 4.6700 | 4.7100 | 4.6000 | -0.6383 |
| 144 | 002160 | 常铝股份 | 5.7000 | 5.6000 | 5.7000 | 5.5500 | -1.2346 |
| 145 | 002163 | 中航三鑫 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -10.0291 |
| 146 | 002172 | 澳洋科技 | 4.9000 | 4.9100 | 4.9400 | 4.8900 | 0.2041 |
| 147 | 002175 | 东方网络 | 5.2000 | 5.4900 | 5.5500 | 5.1700 | 4.5714 |
| 148 | 002182 | 云海金属 | 6.9200 | 6.9700 | 6.9800 | 6.8500 | 1.6035 |
| 149 | 002186 | 全聚德 | 14.5900 | 14.4700 | 14.6000 | 14.3800 | 0.0000 |
| 150 | 002199 | 东晶电子 | 13.1600 | 13.1300 | 13.2900 | 13.0200 | -0.2280 |
| 151 | 002216 | 三全食品 | 7.3800 | 7.3500 | 7.4900 | 7.3100 | -0.8097 |
| 152 | 002236 | 大华股份 | 22.1800 | 22.5000 | 22.7900 | 21.8300 | 0.8516 |
| 153 | 002238 | 天威视讯 | 8.1400 | 8.0800 | 8.1400 | 7.9500 | 0.0000 |
| 154 | 002241 | 歌尔股份 | 11.1300 | 11.3100 | 11.3800 | 11.0300 | 2.2604 |
| 155 | 002244 | 滨江集团 | 6.4300 | 6.1200 | 6.4500 | 6.0800 | -5.7011 |
| 156 | 002249 | 大洋电机 | 5.8300 | 5.8400 | 5.8600 | 5.7700 | 0.1715 |
| 157 | 002250 | 联化科技 | 8.2800 | 8.3300 | 8.3600 | 8.1800 | 1.5854 |
| 158 | 002254 | 泰和新材 | 11.6800 | 11.6200 | 11.7200 | 11.5800 | 0.1724 |
| 159 | 002271 | 东方雨虹 | 36.4300 | 35.8900 | 36.4300 | 34.6800 | -0.5817 |
| 160 | 002286 | 保龄宝 | 9.2000 | 9.3300 | 9.3300 | 9.1700 | 1.9672 |
| 161 | 002295 | 精艺股份 | 8.1900 | 8.1700 | 8.1900 | 8.1100 | 0.6158 |
| 162 | 002302 | 西部建设 | 14.2500 | 14.2400 | 14.4900 | 14.2100 | 0.2111 |
| 163 | 002303 | 美盈森 | 5.8300 | 5.8400 | 5.8800 | 5.8100 | 1.0381 |
| 164 | 002305 | 南国置业 | 3.5600 | 3.5700 | 3.5900 | 3.5500 | 0.2809 |
| 165 | 002306 | *ST云网 | 3.3300 | 3.2900 | 3.3600 | 3.2800 | -0.9036 |
| 166 | 002308 | 威创股份 | 9.0300 | 8.9900 | 9.1000 | 8.9400 | -0.2220 |
| 167 | 002314 | 南山控股 | 5.7100 | 5.7500 | 5.7600 | 5.7000 | 0.7005 |
| 168 | 002329 | 皇氏集团 | 5.6500 | 5.6000 | 5.6500 | 5.5300 | 0.3584 |
| 169 | 002337 | 赛象科技 | 4.6700 | 4.5200 | 4.6700 | 4.5000 | -3.2120 |
| 170 | 002342 | 巨力索具 | 5.1500 | 5.1500 | 5.1800 | 5.1000 | 0.5859 |
| 171 | 002348 | 高乐股份 | 4.0200 | 4.0400 | 4.0500 | 4.0000 | 1.0000 |
| 172 | 002354 | 天神娱乐 | 14.4400 | 14.4900 | 14.5900 | 14.2400 | -0.1378 |
| 173 | 002355 | 兴民智通 | 9.4800 | 9.4200 | 9.5800 | 9.4000 | -0.4228 |
| 174 | 002378 | 章源钨业 | 7.9900 | 7.9700 | 8.0500 | 7.9500 | -0.1253 |
| 175 | 002392 | 北京利尔 | 4.0500 | 4.0500 | 4.0700 | 4.0200 | 0.7463 |
| 176 | 002394 | 联发股份 | 10.6400 | 10.6700 | 10.7200 | 10.5400 | 0.0000 |
| 177 | 002400 | 省广集团 | 4.0900 | 4.0700 | 4.1100 | 4.0200 | 0.2463 |
| 178 | 002425 | 凯撒文化 | 7.0700 | 6.9600 | 7.1100 | 6.8600 | -0.5714 |
| 179 | 002427 | ST尤夫 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -5.0058 |
| 180 | 002443 | 金洲管道 | 8.2700 | 8.2800 | 8.3300 | 8.1600 | 0.6075 |
| 181 | 002448 | 中原内配 | 8.4700 | 8.4500 | 8.4900 | 8.4100 | 0.3563 |
| 182 | 002452 | 长高集团 | 5.0800 | 5.1000 | 5.1600 | 5.0400 | 1.1905 |
| 183 | 002453 | 天马精化 | 6.8000 | 6.6900 | 6.8000 | 6.6500 | 0.4505 |
| 184 | 002456 | 欧菲科技 | 16.3500 | 16.6000 | 16.9900 | 16.2700 | 3.6852 |
| 185 | 002471 | 中超控股 | 3.4800 | 3.4300 | 3.4900 | 3.4100 | -0.8671 |
| 186 | 002477 | 雏鹰农牧 | 3.5400 | 3.5400 | 3.5600 | 3.5100 | 0.0000 |
| 187 | 002479 | 富春环保 | 7.5500 | 7.5600 | 7.6600 | 7.4000 | -0.5263 |
| 188 | 002481 | 双塔食品 | 3.9500 | 3.9000 | 3.9600 | 3.8700 | -1.7632 |
| 189 | 002482 | 广田集团 | 7.3900 | 7.5300 | 7.5500 | 7.3900 | 2.1710 |
| 190 | 002489 | 浙江永强 | 4.0900 | 4.1000 | 4.1300 | 4.0900 | 0.0000 |
| 191 | 002494 | 华斯股份 | 7.2200 | 7.2300 | 7.2900 | 7.2100 | -0.2759 |
| 192 | 002498 | 汉缆股份 | 2.9200 | 2.9100 | 2.9500 | 2.9000 | -0.3425 |
| 193 | 002501 | 利源精制 | 8.0500 | 8.1000 | 8.1300 | 7.9300 | 1.5038 |
| 194 | 002503 | 搜于特 | 4.2100 | 4.2500 | 4.2800 | 4.2100 | -0.2347 |
| 195 | 002512 | 达华智能 | 10.7800 | 10.9000 | 10.9500 | 10.7400 | 1.4898 |
| 196 | 002516 | 旷达科技 | 4.6000 | 4.5600 | 4.6300 | 4.5100 | -0.6536 |
| 197 | 002517 | 恺英网络 | 14.0200 | 14.1900 | 14.3400 | 13.9000 | 1.1404 |
| 198 | 002518 | 科士达 | 13.8900 | 13.9500 | 13.9600 | 13.5900 | 1.3072 |
| 199 | 002521 | 齐峰新材 | 8.0400 | 7.8600 | 8.0800 | 7.8400 | -2.2388 |
| 200 | 002527 | 新时达 | 7.9800 | 7.9700 | 8.1300 | 7.9500 | -0.1253 |
| 201 | 002531 | 天顺风能 | 6.0300 | 5.9300 | 6.0800 | 5.9000 | -1.6584 |
| 202 | 002534 | 杭锅股份 | 8.1400 | 8.1000 | 8.1400 | 8.0300 | 0.2475 |
| 203 | 002545 | 东方铁塔 | 7.1900 | 7.1100 | 7.2200 | 7.0600 | -0.4202 |
| 204 | 002548 | 金新农 | 8.3200 | 8.2700 | 8.3800 | 8.2500 | -0.6010 |
| 205 | 002552 | 宝鼎科技 | 7.4300 | 6.8900 | 7.4500 | 6.8900 | -10.0522 |
| 206 | 002554 | 惠博普 | 3.5400 | 3.5600 | 3.5800 | 3.5300 | 0.0000 |
| 207 | 002555 | 三七互娱 | 14.5000 | 14.3600 | 14.5900 | 13.8800 | -0.2085 |
| 208 | 002556 | 辉隆股份 | 6.0000 | 5.9600 | 6.0500 | 5.9000 | 0.0000 |
| 209 | 002558 | 巨人网络 | 26.0000 | 25.6600 | 26.2000 | 25.4200 | -0.5426 |
| 210 | 002562 | 兄弟科技 | 13.0800 | 12.4100 | 13.2700 | 12.1300 | -5.6274 |
| 211 | 002567 | 唐人神 | 5.5700 | 5.4900 | 5.5800 | 5.4600 | -1.0811 |
| 212 | 002570 | *ST因美 | 4.5100 | 4.5600 | 4.6700 | 4.4500 | -2.5641 |
| 213 | 002575 | 群兴玩具 | 4.9500 | 4.9500 | 4.9900 | 4.8700 | 0.2024 |
| 214 | 002580 | 圣阳股份 | 6.4800 | 6.4600 | 6.7500 | 6.4000 | -4.7198 |
| 215 | 002583 | 海能达 | 10.5000 | 10.4700 | 10.6700 | 10.3200 | 1.5519 |
| 216 | 002591 | 恒大高新 | 9.2200 | 9.2500 | 9.3200 | 9.1600 | 0.0000 |
| 217 | 002595 | 豪迈科技 | 15.0000 | 14.7400 | 15.5000 | 14.5600 | -4.9645 |
| 218 | 002600 | 领益智造 | 6.1800 | 6.0300 | 6.2200 | 6.0000 | -1.1475 |
| 219 | 002605 | 姚记扑克 | 10.3800 | 10.4000 | 10.4800 | 10.2900 | 0.3861 |
| 220 | 002606 | 大连电瓷 | 6.6900 | 6.6500 | 6.7700 | 6.6300 | 0.1506 |
| 221 | 002608 | 江苏国信 | 8.1500 | 8.1000 | 8.2100 | 8.0900 | 0.2475 |
| 222 | 002610 | 爱康科技 | 2.1900 | 2.2000 | 2.2000 | 2.1800 | 0.4566 |
| 223 | 002619 | 艾格拉斯 | 5.6000 | 5.3800 | 5.8000 | 5.3100 | -3.5842 |
| 224 | 002628 | 成都路桥 | 5.7900 | 5.8000 | 5.8300 | 5.6400 | 0.1727 |
| 225 | 002636 | 金安国纪 | 11.8100 | 11.1100 | 11.9900 | 11.0500 | -8.6349 |
| 226 | 002641 | 永高股份 | 3.8100 | 3.8400 | 3.8500 | 3.7900 | 1.3193 |
| 227 | 002643 | 万润股份 | 8.5300 | 8.5400 | 8.6600 | 8.4900 | 0.3525 |
| 228 | 002648 | 卫星石化 | 12.1400 | 12.0200 | 12.2400 | 11.9900 | -0.5790 |
| 229 | 002652 | 扬子新材 | 6.6800 | 6.7400 | 6.7400 | 6.6700 | -0.1481 |
| 230 | 002656 | 摩登大道 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | -10.0041 |
| 231 | 002658 | 雪迪龙 | 9.8200 | 9.7500 | 9.9400 | 9.6800 | -0.1025 |
| 232 | 002663 | 普邦股份 | 4.0800 | 4.1200 | 4.1200 | 4.0300 | 1.4778 |
| 233 | 002673 | 西部证券 | 9.1400 | 9.2300 | 9.3300 | 9.1200 | 1.4286 |
| 234 | 002676 | 顺威股份 | 4.9500 | 4.8200 | 5.0200 | 4.8000 | -3.0181 |
| 235 | 002681 | 奋达科技 | 8.7100 | 8.7300 | 8.8800 | 8.5700 | 0.3448 |
| 236 | 002684 | 猛狮科技 | 12.8900 | 13.1300 | 13.1300 | 12.7500 | 0.6130 |
| 237 | 002688 | 金河生物 | 6.3200 | 6.3600 | 6.3800 | 6.3100 | 0.7924 |
| 238 | 002695 | 煌上煌 | 14.3800 | 14.2700 | 14.5100 | 14.1800 | -0.3492 |
| 239 | 002700 | 新疆浩源 | 8.0800 | 8.0100 | 8.1000 | 7.9100 | -1.5971 |
| 240 | 002705 | 新宝股份 | 9.5000 | 9.6900 | 9.7800 | 9.4000 | -1.8237 |
| 241 | 002706 | 良信电器 | 6.6700 | 6.7200 | 6.7700 | 6.6700 | 0.9009 |
| 242 | 002709 | 天赐材料 | 42.3800 | 40.5900 | 42.3800 | 40.0200 | -3.4261 |
| 243 | 002713 | 东易日盛 | 23.7100 | 22.9600 | 23.7200 | 22.3800 | -2.7119 |
| 244 | 002716 | 金贵银业 | 17.1500 | 17.2700 | 17.2900 | 16.4000 | 1.5882 |
| 245 | 002717 | 岭南股份 | 12.7800 | 12.6800 | 12.9900 | 12.4900 | -0.7825 |
| 246 | 002718 | 友邦吊顶 | 41.9700 | 41.2200 | 42.2400 | 40.8300 | -1.2931 |
| 247 | 002722 | 金轮股份 | 19.3600 | 19.2200 | 19.5300 | 19.1000 | -1.5873 |
| 248 | 002742 | 三圣股份 | 14.1800 | 14.2900 | 14.3600 | 13.9600 | 1.9986 |
| 249 | 002745 | 木林森 | 18.6000 | 18.5000 | 18.8800 | 17.9500 | -0.5376 |
| 250 | 002748 | 世龙实业 | 11.4900 | 11.4500 | 11.5900 | 11.3800 | -0.0873 |
| 251 | 002756 | 永兴特钢 | 18.9600 | 18.9200 | 18.9600 | 18.7200 | -0.1056 |
| 252 | 002791 | 坚朗五金 | 14.9800 | 14.5400 | 14.9800 | 14.3900 | -3.6448 |
| 253 | 002797 | 第一创业 | 7.4200 | 7.4200 | 7.5300 | 7.3600 | 0.8152 |
| 254 | 002807 | 江阴银行 | 6.6900 | 6.7000 | 6.7400 | 6.6500 | 0.4498 |
| 255 | 002809 | 红墙股份 | 25.0600 | 25.2700 | 25.5400 | 25.0600 | 0.8380 |
| 256 | 002820 | 桂发祥 | 14.3000 | 14.0500 | 14.3600 | 13.8000 | -1.8169 |
| 257 | 002831 | 裕同科技 | 45.8700 | 45.8700 | 45.8700 | 43.9900 | 0.0218 |
| 258 | 002838 | 道恩股份 | 21.6000 | 22.4500 | 22.5000 | 21.6000 | 3.9352 |
| 259 | 002860 | 星帅尔 | 24.0100 | 23.6500 | 24.4800 | 23.6100 | -1.7041 |
| 260 | 002863 | 今飞凯达 | 10.6200 | 10.3000 | 11.5000 | 10.0800 | -1.4354 |
| 261 | 002870 | 香山股份 | 22.7100 | 22.5100 | 22.9100 | 22.2500 | -0.8807 |
| 262 | 002876 | 三利谱 | 52.5600 | 53.9000 | 54.3800 | 52.5600 | 2.5690 |
| 263 | 002918 | 蒙娜丽莎 | 42.5900 | 42.2700 | 42.8500 | 42.1500 | 0.0000 |
| 264 | 002920 | 德赛西威 | 33.3000 | 33.2100 | 33.4900 | 32.8500 | 0.5754 |
| 265 | 002925 | 盈趣科技 | 66.2000 | 64.5500 | 66.6000 | 64.4800 | -1.7205 |
| 266 | 200011 | 深物业B | 7.1500 | 7.2300 | 7.2500 | 7.1500 | 0.0000 |
| 267 | 200012 | 南玻B | 4.1000 | 4.1300 | 4.1700 | 4.0100 | 1.2255 |
| 268 | 200018 | 神州B | 2.8900 | 2.9500 | 2.9500 | 2.8800 | 1.7241 |
| 269 | 200019 | 深深宝B | 4.1500 | 4.1800 | 4.2500 | 4.1400 | -0.7126 |
| 270 | 200053 | 深基地B | 23.2800 | 24.0000 | 24.2600 | 23.2800 | 0.0000 |
| 271 | 200054 | 建车B | 7.2000 | 7.3000 | 7.3700 | 7.0800 | -0.8152 |
| 272 | 200056 | 皇庭B | 3.3500 | 3.3500 | 3.3500 | 3.2100 | 1.2085 |
| 273 | 200160 | 东沣B | 1.8000 | 1.7800 | 1.8200 | 1.7700 | -2.7322 |
| 274 | 200505 | 京粮B | 4.7900 | 4.8200 | 4.8600 | 4.7300 | 1.0482 |
| 275 | 200512 | 闽灿坤B | 3.5800 | 3.6800 | 3.6900 | 3.5700 | -0.2710 |
| 276 | 200521 | 皖美菱B | 3.3500 | 3.4000 | 3.4100 | 3.3500 | -1.4493 |
| 277 | 200530 | 大冷B | 3.2300 | 3.1800 | 3.2300 | 3.1500 | -1.5480 |
| 278 | 200539 | 粤电力B | 2.9300 | 2.9000 | 2.9300 | 2.8600 | -0.6849 |
| 279 | 200550 | 江铃B | 10.9000 | 10.8700 | 10.9900 | 10.8200 | -1.1818 |
| 280 | 200553 | 沙隆达B | 7.7300 | 7.7500 | 7.7700 | 7.6500 | 0.3886 |
| 281 | 200625 | 长安B | 7.4300 | 7.3600 | 7.4300 | 7.1200 | -1.0753 |
| 282 | 200725 | 京东方B | 3.3800 | 3.3900 | 3.4400 | 3.3000 | 0.2959 |
| 283 | 200761 | 本钢板B | 2.8100 | 2.8200 | 2.8200 | 2.7800 | 0.0000 |
| 284 | 200771 | 杭汽轮B | 7.1000 | 7.0800 | 7.1100 | 7.0100 | -0.2817 |
| 285 | 200986 | 粤华包B | 3.0600 | 3.0700 | 3.0800 | 3.0100 | -0.3247 |
| 286 | 300013 | 新宁物流 | 12.1200 | 11.9800 | 12.1500 | 11.8200 | -1.0735 |
| 287 | 300022 | 吉峰农机 | 4.4400 | 4.4900 | 4.5400 | 4.4400 | 1.3544 |
| 288 | 300040 | 九洲电气 | 6.9100 | 7.0000 | 7.0400 | 6.9100 | 1.4493 |
| 289 | 300048 | 合康新能 | 3.1600 | 3.1700 | 3.1800 | 3.1400 | 0.9554 |
| 290 | 300057 | 万顺股份 | 7.8100 | 7.8400 | 7.8800 | 7.7000 | -0.5076 |
| 291 | 300063 | 天龙集团 | 3.9500 | 4.0500 | 4.0900 | 3.9500 | -2.4096 |
| 292 | 300064 | 豫金刚石 | 7.7800 | 7.6400 | 7.8300 | 7.6200 | -1.4194 |
| 293 | 300072 | 三聚环保 | 27.1300 | 27.4200 | 27.4900 | 27.0200 | 2.0469 |
| 294 | 300082 | 奥克股份 | 6.0300 | 6.0200 | 6.0500 | 5.9800 | 0.3333 |
| 295 | 300084 | 海默科技 | 5.5800 | 5.5000 | 5.6600 | 5.4400 | -1.0791 |
| 296 | 300088 | 长信科技 | 6.2700 | 6.2800 | 6.3800 | 6.2500 | 0.6410 |
| 297 | 300110 | 华仁药业 | 5.4800 | 5.5000 | 5.5800 | 5.4600 | 1.1029 |
| 298 | 300115 | 长盈精密 | 15.2800 | 15.1900 | 15.3800 | 14.9800 | 0.5960 |
| 299 | 300116 | 坚瑞沃能 | 3.8800 | 3.8800 | 3.9600 | 3.8400 | 1.0417 |
| 300 | 300129 | 泰胜风能 | 4.9700 | 4.9800 | 5.0100 | 4.9000 | 0.0000 |
| 301 | 300130 | 新国都 | 14.7800 | 13.9200 | 14.9400 | 13.4400 | -5.8187 |
| 302 | 300131 | 英唐智控 | 6.3700 | 6.3500 | 6.4200 | 6.3000 | 0.0000 |
| 303 | 300136 | 信维通信 | 31.0000 | 31.1300 | 31.6000 | 30.5600 | 0.7443 |
| 304 | 300143 | 星普医科 | 14.5100 | 14.4000 | 14.9800 | 14.1900 | -0.7581 |
| 305 | 300148 | 天舟文化 | 5.8700 | 5.9300 | 5.9600 | 5.8600 | 1.5411 |
| 306 | 300163 | 先锋新材 | 4.3900 | 4.3900 | 4.4100 | 4.3200 | 0.4577 |
| 307 | 300169 | 天晟新材 | 5.5200 | 5.5000 | 5.5300 | 5.4100 | 0.7326 |
| 308 | 300174 | 元力股份 | 26.0300 | 25.8200 | 26.3700 | 25.6000 | -0.8068 |
| 309 | 300175 | 朗源股份 | 5.0800 | 5.1500 | 5.1800 | 5.0400 | 2.1825 |
| 310 | 300180 | 华峰超纤 | 22.4500 | 22.5200 | 22.6400 | 22.1800 | -0.1330 |
| 311 | 300185 | 通裕重工 | 2.1500 | 2.1700 | 2.1700 | 2.1500 | 0.9302 |
| 312 | 300195 | 长荣股份 | 11.5700 | 11.6300 | 11.6700 | 11.5500 | 0.0000 |
| 313 | 300221 | 银禧科技 | 13.6500 | 13.7200 | 13.8800 | 13.4100 | 0.6603 |
| 314 | 300256 | 星星科技 | 4.8800 | 4.6800 | 4.9800 | 4.6500 | -3.3058 |
| 315 | 300262 | 巴安水务 | 7.0500 | 7.0700 | 7.1100 | 6.9800 | 0.8559 |
| 316 | 300275 | 梅安森 | 12.3300 | 12.3300 | 12.5000 | 12.2400 | 0.0000 |
| 317 | 300278 | 华昌达 | 8.0100 | 8.0400 | 8.1200 | 7.9600 | 1.1321 |
| 318 | 300279 | 和晶科技 | 10.5500 | 10.8700 | 10.8700 | 10.4800 | 3.4253 |
| 319 | 300284 | 苏交科 | 14.8000 | 14.7000 | 14.8800 | 14.6500 | -0.3390 |
| 320 | 300286 | 安科瑞 | 10.6500 | 10.7000 | 10.7500 | 10.5600 | 1.2299 |
| 321 | 300296 | 利亚德 | 15.5600 | 15.6000 | 16.0900 | 15.4400 | 1.1017 |
| 322 | 300304 | 云意电气 | 5.5500 | 5.5700 | 5.6100 | 5.5500 | 0.9058 |
| 323 | 300315 | 掌趣科技 | 5.6000 | 5.7000 | 5.7500 | 5.5700 | 2.8881 |
| 324 | 300332 | 天壕环境 | 5.1200 | 5.1700 | 5.1700 | 5.0900 | 1.5717 |
| 325 | 300335 | 迪森股份 | 13.3700 | 12.9900 | 13.4400 | 12.7700 | -2.5506 |
| 326 | 300343 | 联创互联 | 11.7700 | 11.8700 | 11.9300 | 11.6900 | 1.5398 |
| 327 | 300355 | 蒙草生态 | 9.5400 | 9.4100 | 9.6800 | 9.2500 | -0.9474 |
| 328 | 300356 | 光一科技 | 6.7300 | 6.6700 | 6.8800 | 6.6000 | -1.9118 |
| 329 | 300362 | 天翔环境 | 10.1800 | 10.2300 | 10.2600 | 10.0300 | -0.3895 |
| 330 | 300364 | 中文在线 | 9.7900 | 9.5700 | 9.8300 | 9.5000 | -1.6444 |
| 331 | 300365 | 恒华科技 | 20.1000 | 20.1000 | 20.4000 | 19.7600 | 0.1495 |
| 332 | 300415 | 伊之密 | 11.4500 | 11.4000 | 11.5700 | 11.0800 | 0.1757 |
| 333 | 300428 | 四通新材 | 14.8000 | 14.8900 | 15.0800 | 14.6200 | 0.0672 |
| 334 | 300431 | 暴风集团 | 22.4900 | 22.5800 | 22.8700 | 22.2600 | 1.0291 |
| 335 | 300432 | 富临精工 | 12.2000 | 12.1500 | 12.4500 | 12.0500 | -2.8777 |
| 336 | 300443 | 金雷风电 | 12.6800 | 12.7100 | 12.8700 | 12.6600 | 0.1576 |
| 337 | 300475 | 聚隆科技 | 11.9000 | 11.9600 | 12.1300 | 11.8800 | 0.7582 |
| 338 | 300498 | 温氏股份 | 20.7000 | 20.7300 | 20.8200 | 20.5600 | 0.2903 |
| 339 | 300511 | 雪榕生物 | 11.5200 | 11.1700 | 11.6500 | 11.0900 | -2.0175 |
| 340 | 300536 | 农尚环境 | 12.9000 | 12.7600 | 12.9500 | 12.6700 | 0.2357 |
| 341 | 300656 | 民德电子 | 48.8800 | 47.1900 | 50.0000 | 46.0200 | -4.6667 |
| 342 | 300677 | 英科医疗 | 28.8700 | 28.7200 | 29.9400 | 26.5900 | 2.2428 |
| 343 | 300679 | 电连技术 | 75.0000 | 74.9100 | 75.8700 | 74.5900 | -0.3989 |
| 344 | 300695 | 兆丰股份 | 71.5200 | 71.0600 | 72.1700 | 70.9000 | -0.3646 |
| 345 | 300709 | 精研科技 | 47.8000 | 47.9000 | 48.5900 | 47.8000 | 0.3562 |
证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中集集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示ST旭蓝盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示方大集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示皇庭国际盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
