深市价格创1月新低股(412只)
来源:巨灵信息
2018-09-28 23:12:44
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000007 | 全新好 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -10.0000 |
2 | 000416 | 民生控股 | 3.8200 | 3.8600 | 3.8800 | 3.8200 | 1.0471 |
3 | 000510 | 金路集团 | 4.5800 | 4.6000 | 4.6200 | 4.5500 | 0.6565 |
4 | 000517 | 荣安地产 | 2.5800 | 2.5800 | 2.6100 | 2.5700 | 0.0000 |
5 | 000544 | 中原环保 | 6.6900 | 6.6300 | 6.6900 | 6.6000 | -0.8969 |
6 | 000555 | 神州信息 | 11.1500 | 11.2000 | 11.2700 | 11.1000 | 0.6289 |
7 | 000585 | *ST东电 | 2.0000 | 2.0200 | 2.0200 | 2.0000 | 1.0000 |
8 | 000605 | 渤海股份 | 8.1800 | 8.2900 | 8.3000 | 8.1500 | 1.9680 |
9 | 000606 | 顺利办 | 5.1700 | 5.2800 | 5.2800 | 5.1000 | 1.7341 |
10 | 000607 | 华媒控股 | 4.0500 | 4.0500 | 4.0800 | 4.0400 | 0.0000 |
11 | 000609 | 中迪投资 | 5.1100 | 5.2000 | 5.2300 | 5.1100 | 1.9608 |
12 | 000615 | 京汉股份 | 5.7700 | 5.8500 | 5.8700 | 5.7200 | 1.9164 |
13 | 000619 | 海螺型材 | 6.1600 | 6.1600 | 6.1900 | 6.1400 | 0.0000 |
14 | 000632 | 三木集团 | 4.1300 | 4.1500 | 4.1600 | 4.0300 | 0.7282 |
15 | 000633 | 合金投资 | 4.6300 | 4.6700 | 4.7100 | 4.6300 | -0.6383 |
16 | 000638 | 万方发展 | 4.8700 | 4.9000 | 4.9300 | 4.8500 | 0.8230 |
17 | 000663 | 永安林业 | 6.9600 | 6.9700 | 7.0000 | 6.9100 | 0.7225 |
18 | 000668 | 荣丰控股 | 8.9400 | 9.0400 | 9.0900 | 8.9300 | 1.1186 |
19 | 000670 | 盈方微 | 3.5500 | 3.5700 | 3.6000 | 3.5400 | 0.2809 |
20 | 000677 | 恒天海龙 | 3.1300 | 3.1600 | 3.1700 | 3.1300 | 1.2821 |
21 | 000679 | 大连友谊 | 3.9900 | 4.0400 | 4.0400 | 3.9800 | 1.2531 |
22 | 000687 | 华讯方舟 | 7.1500 | 7.1900 | 7.2300 | 7.1500 | 0.5594 |
23 | 000710 | 贝瑞基因 | 38.8000 | 38.8000 | 39.1800 | 38.0100 | 0.4661 |
24 | 000713 | 丰乐种业 | 5.6900 | 5.7300 | 5.7500 | 5.6400 | 0.5263 |
25 | 000720 | *ST新能 | 3.5100 | 3.5100 | 3.5200 | 3.4800 | 0.5731 |
26 | 000727 | 华东科技 | 1.7000 | 1.7100 | 1.7200 | 1.6900 | 0.5882 |
27 | 000757 | 浩物股份 | 4.8700 | 4.9000 | 4.9200 | 4.8700 | 1.2397 |
28 | 000767 | 漳泽电力 | 2.7100 | 2.6900 | 2.7200 | 2.6800 | -1.1029 |
29 | 000779 | 三毛派神 | 9.5600 | 9.8000 | 9.8300 | 9.5100 | 2.6178 |
30 | 000796 | 凯撒旅游 | 8.2000 | 8.1800 | 8.2400 | 8.1300 | 0.1224 |
31 | 000809 | 铁岭新城 | 2.5500 | 2.5700 | 2.5800 | 2.5400 | 1.1811 |
32 | 000816 | *ST慧业 | 1.5200 | 1.5300 | 1.5300 | 1.5100 | 1.3245 |
33 | 000820 | 神雾节能 | 8.0000 | 7.9900 | 8.1200 | 7.9500 | 0.6297 |
34 | 000829 | 天音控股 | 6.5000 | 6.5000 | 6.5400 | 6.4400 | 0.0000 |
35 | 000838 | 财信发展 | 3.4400 | 3.4400 | 3.4500 | 3.4100 | 0.8798 |
36 | 000839 | 中信国安 | 3.8700 | 3.8700 | 3.8900 | 3.8600 | 0.5195 |
37 | 000861 | 海印股份 | 2.5600 | 2.5700 | 2.5800 | 2.5500 | 0.3906 |
38 | 000885 | 城发环境 | 9.5100 | 9.5600 | 9.5800 | 9.4800 | 1.1640 |
39 | 000905 | 厦门港务 | 7.0100 | 7.0800 | 7.1100 | 7.0100 | 1.1429 |
40 | 000918 | 嘉凯城 | 5.6400 | 5.6900 | 5.7200 | 5.6100 | 0.7080 |
41 | 000923 | 河北宣工 | 13.3900 | 13.4300 | 13.4800 | 13.2800 | 1.1295 |
42 | 000939 | *ST凯迪 | 1.1900 | 1.2100 | 1.2100 | 1.1900 | 1.6807 |
43 | 000953 | ST河化 | 3.2800 | 3.3000 | 3.3200 | 3.2500 | 0.0000 |
44 | 000961 | 中南建设 | 6.1200 | 6.1800 | 6.2100 | 6.0600 | 1.4778 |
45 | 000966 | 长源电力 | 2.8300 | 2.8300 | 2.8500 | 2.8200 | 0.0000 |
46 | 000971 | 高升控股 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -9.9323 |
47 | 002004 | 华邦健康 | 4.8800 | 4.8800 | 4.9100 | 4.8400 | 0.2053 |
48 | 002012 | 凯恩股份 | 5.1800 | 5.2100 | 5.2600 | 5.0600 | 0.5792 |
49 | 002018 | *ST华信 | 1.2500 | 1.2600 | 1.2700 | 1.2400 | 0.8000 |
50 | 002028 | 思源电气 | 11.8800 | 12.1400 | 12.2600 | 11.8500 | 2.2746 |
51 | 002033 | 丽江旅游 | 6.7900 | 6.8200 | 6.8400 | 6.7200 | 0.8876 |
52 | 002034 | 旺能环境 | 13.7000 | 14.0600 | 14.1000 | 13.5500 | 3.7638 |
53 | 002051 | 中工国际 | 13.0400 | 13.1200 | 13.1800 | 12.8800 | 0.7680 |
54 | 002052 | 同洲电子 | 3.6100 | 3.6700 | 3.6800 | 3.6100 | 1.6620 |
55 | 002063 | 远光软件 | 5.9400 | 5.9200 | 5.9800 | 5.8400 | -0.1686 |
56 | 002073 | 软控股份 | 5.4400 | 5.4400 | 5.4500 | 5.4000 | 0.0000 |
57 | 002084 | 海鸥住工 | 4.3700 | 4.3900 | 4.4000 | 4.3600 | 0.4577 |
58 | 002095 | 生意宝 | 26.8300 | 27.3800 | 27.4200 | 26.7300 | 2.6237 |
59 | 002099 | 海翔药业 | 4.6500 | 4.6900 | 4.7100 | 4.6500 | 0.0000 |
60 | 002100 | 天康生物 | 4.4300 | 4.4100 | 4.4700 | 4.3900 | -0.4515 |
61 | 002106 | 莱宝高科 | 6.0700 | 6.0700 | 6.1300 | 6.0500 | 0.1650 |
62 | 002130 | 沃尔核材 | 4.0000 | 4.0200 | 4.0300 | 4.0000 | 0.5000 |
63 | 002131 | 利欧股份 | 1.8400 | 1.8400 | 1.8500 | 1.8300 | 0.5464 |
64 | 002145 | 中核钛白 | 3.5400 | 3.5500 | 3.5700 | 3.5300 | 0.2825 |
65 | 002148 | 北纬科技 | 5.5200 | 5.5100 | 5.5600 | 5.5000 | 0.0000 |
66 | 002151 | 北斗星通 | 24.4100 | 24.5800 | 24.6700 | 24.4000 | 0.6964 |
67 | 002160 | 常铝股份 | 4.2200 | 4.3100 | 4.3100 | 4.2200 | 2.1327 |
68 | 002169 | 智光电气 | 4.1300 | 4.1400 | 4.1600 | 4.1100 | 0.4854 |
69 | 002171 | 楚江新材 | 5.2900 | 5.3500 | 5.3900 | 5.2800 | 1.3258 |
70 | 002173 | 创新医疗 | 10.2900 | 10.2200 | 10.3700 | 10.1400 | -0.5837 |
71 | 002188 | *ST巴士 | 3.0900 | 3.1100 | 3.1200 | 3.0800 | 0.6472 |
72 | 002189 | 利达光电 | 12.2000 | 12.1500 | 12.2000 | 12.0700 | 0.4132 |
73 | 002191 | 劲嘉股份 | 8.0000 | 8.0500 | 8.1100 | 7.9700 | 0.6250 |
74 | 002195 | 二三四五 | 4.2600 | 4.3000 | 4.3500 | 4.1900 | 0.9390 |
75 | 002196 | 方正电机 | 6.0900 | 6.1100 | 6.1100 | 6.0600 | 0.3284 |
76 | 002197 | 证通电子 | 7.6400 | 7.7000 | 7.7000 | 7.5900 | 0.2604 |
77 | 002199 | 东晶电子 | 7.0600 | 7.1000 | 7.1900 | 7.0000 | 0.0000 |
78 | 002203 | 海亮股份 | 8.3400 | 8.4000 | 8.4500 | 8.3400 | 0.7194 |
79 | 002210 | 飞马国际 | 5.5600 | 5.7000 | 5.8500 | 5.5500 | -5.4726 |
80 | 002214 | 大立科技 | 5.4700 | 5.5000 | 5.5500 | 5.3800 | 0.7326 |
81 | 002215 | 诺普信 | 7.5600 | 7.5600 | 7.6300 | 7.4100 | -0.1321 |
82 | 002227 | 奥特迅 | 10.8500 | 10.9200 | 10.9900 | 10.8500 | 0.6452 |
83 | 002230 | 科大讯飞 | 28.5000 | 28.5700 | 28.6500 | 28.2100 | 1.0612 |
84 | 002231 | 奥维通信 | 5.8900 | 5.9400 | 5.9600 | 5.8700 | 0.8489 |
85 | 002232 | 启明信息 | 7.8100 | 7.7600 | 7.8100 | 7.7200 | 0.2584 |
86 | 002241 | 歌尔股份 | 8.2800 | 8.3000 | 8.3700 | 8.1900 | 0.4843 |
87 | 002243 | 通产丽星 | 6.7300 | 6.7900 | 6.8900 | 6.7000 | 1.4948 |
88 | 002251 | 步步高 | 8.6100 | 8.6600 | 8.7200 | 8.6000 | 0.6977 |
89 | 002254 | 泰和新材 | 11.3100 | 11.2800 | 11.3700 | 11.0700 | -0.6167 |
90 | 002256 | 兆新股份 | 3.2600 | 3.3300 | 3.3400 | 3.2600 | 2.7778 |
91 | 002278 | 神开股份 | 7.5900 | 7.6000 | 7.7100 | 7.5000 | 0.1318 |
92 | 002286 | 保龄宝 | 6.3600 | 6.3500 | 6.4700 | 6.1500 | -1.2442 |
93 | 002288 | 超华科技 | 3.7400 | 3.7600 | 3.7600 | 3.7100 | 0.8043 |
94 | 002290 | 中科新材 | 9.2100 | 9.2000 | 9.2500 | 9.1700 | -0.5405 |
95 | 002296 | 辉煌科技 | 5.8400 | 5.8700 | 5.8800 | 5.8100 | 0.8591 |
96 | 002298 | 中电兴发 | 6.5400 | 6.5700 | 6.5800 | 6.5200 | 0.7669 |
97 | 002308 | 威创股份 | 6.2500 | 6.3800 | 6.4000 | 6.2500 | 2.0800 |
98 | 002316 | 亚联发展 | 7.5500 | 7.4900 | 7.5700 | 7.4400 | -1.0568 |
99 | 002317 | 众生药业 | 9.5400 | 9.5700 | 9.6000 | 9.5100 | 0.3145 |
100 | 002330 | 得利斯 | 4.3500 | 4.3300 | 4.3500 | 4.3100 | 0.0000 |
101 | 002333 | 罗普斯金 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.9526 |
102 | 002334 | 英威腾 | 4.9200 | 4.9600 | 4.9600 | 4.9100 | 0.8130 |
103 | 002348 | 高乐股份 | 3.5500 | 3.5700 | 3.5800 | 3.5100 | 0.8475 |
104 | 002351 | 漫步者 | 5.7100 | 5.7000 | 5.7200 | 5.6700 | 0.5291 |
105 | 002356 | 赫美集团 | 9.4600 | 9.3500 | 9.5500 | 9.2000 | -0.3198 |
106 | 002361 | 神剑股份 | 3.9800 | 4.0000 | 4.0100 | 3.9600 | 0.5025 |
107 | 002362 | 汉王科技 | 16.4000 | 16.5100 | 16.6300 | 16.4000 | 0.7322 |
108 | 002367 | 康力电梯 | 5.1000 | 5.1200 | 5.1600 | 5.0900 | 0.1957 |
109 | 002373 | 千方科技 | 11.5500 | 11.2500 | 11.5500 | 11.0300 | -1.4886 |
110 | 002377 | 国创高新 | 5.2100 | 5.2800 | 5.2800 | 5.2100 | 1.1494 |
111 | 002392 | 北京利尔 | 3.4500 | 3.4800 | 3.5000 | 3.4500 | 0.8696 |
112 | 002400 | 省广集团 | 2.9800 | 3.0000 | 3.0200 | 2.9800 | 0.6711 |
113 | 002402 | 和而泰 | 6.9600 | 6.9700 | 6.9900 | 6.9000 | 0.1437 |
114 | 002412 | 汉森制药 | 14.8300 | 14.8400 | 14.8400 | 14.7900 | 0.0000 |
115 | 002444 | 巨星科技 | 9.6800 | 9.5500 | 9.7000 | 9.4800 | -1.2410 |
116 | 002452 | 长高集团 | 3.7100 | 3.6800 | 3.7100 | 3.6600 | -0.8086 |
117 | 002458 | 益生股份 | 14.7900 | 14.9500 | 14.9900 | 14.7100 | 1.0135 |
118 | 002473 | *ST圣莱 | 5.6300 | 5.6500 | 5.6900 | 5.6200 | 0.1773 |
119 | 002474 | 榕基软件 | 7.4600 | 7.4400 | 7.4700 | 7.4000 | 0.4049 |
120 | 002480 | 新筑股份 | 6.0600 | 6.0000 | 6.0800 | 5.9700 | -0.8264 |
121 | 002491 | 通鼎互联 | 8.4600 | 8.4800 | 8.5300 | 8.3600 | 0.4739 |
122 | 002494 | 华斯股份 | 5.7400 | 5.7700 | 5.8000 | 5.7300 | 0.5226 |
123 | 002499 | 科林环保 | 8.9100 | 9.0300 | 9.0500 | 8.9000 | 1.4607 |
124 | 002503 | 搜于特 | 3.0900 | 3.1000 | 3.1000 | 3.0600 | 0.0000 |
125 | 002504 | 弘高创意 | 3.0800 | 3.1400 | 3.1700 | 3.0700 | 1.2903 |
126 | 002505 | 大康农业 | 1.7400 | 1.7600 | 1.7600 | 1.7400 | 1.1494 |
127 | 002517 | 恺英网络 | 4.7400 | 4.7900 | 4.8000 | 4.7400 | 1.2685 |
128 | 002521 | 齐峰新材 | 5.8000 | 5.8400 | 5.8400 | 5.7800 | 0.0000 |
129 | 002524 | 光正集团 | 5.0200 | 5.0500 | 5.0600 | 4.9700 | 1.6097 |
130 | 002529 | 海源复材 | 8.4400 | 8.5200 | 8.5400 | 8.3900 | 0.9479 |
131 | 002540 | 亚太科技 | 4.9600 | 4.9700 | 4.9900 | 4.9000 | 0.4040 |
132 | 002544 | 杰赛科技 | 11.9100 | 11.9200 | 12.0600 | 11.8500 | -0.3344 |
133 | 002548 | 金新农 | 7.1900 | 7.2600 | 7.3300 | 7.1900 | 1.1142 |
134 | 002565 | 顺灏股份 | 4.4200 | 4.4700 | 4.4800 | 4.4200 | 0.2242 |
135 | 002583 | 海能达 | 8.0000 | 8.0600 | 8.0700 | 7.9100 | 1.5113 |
136 | 002591 | 恒大高新 | 6.0300 | 6.1300 | 6.1500 | 6.0300 | 1.8272 |
137 | 002592 | 八菱科技 | 12.4000 | 12.4400 | 12.5600 | 12.3400 | 0.3226 |
138 | 002595 | 豪迈科技 | 12.9700 | 13.0200 | 13.0500 | 12.9100 | 0.1538 |
139 | 002618 | 丹邦科技 | 16.5900 | 16.3000 | 16.7300 | 15.6800 | -1.6888 |
140 | 002621 | 三垒股份 | 16.0100 | 15.4600 | 16.1700 | 15.1000 | -3.4354 |
141 | 002624 | 完美世界 | 24.3800 | 24.1600 | 24.5000 | 23.4600 | -0.8210 |
142 | 002630 | 华西能源 | 4.3900 | 4.2500 | 4.4100 | 4.2000 | -4.4944 |
143 | 002642 | 荣之联 | 8.0400 | 8.1700 | 8.1900 | 8.0400 | 1.6169 |
144 | 002645 | 华宏科技 | 9.7200 | 9.6500 | 9.8000 | 9.5800 | -0.6179 |
145 | 002649 | 博彦科技 | 7.5900 | 7.3500 | 7.6000 | 7.1200 | -5.7692 |
146 | 002652 | 扬子新材 | 5.5500 | 5.2700 | 5.5500 | 5.1500 | -4.7016 |
147 | 002655 | 共达电声 | 6.2600 | 6.3500 | 6.3900 | 6.2600 | 1.6000 |
148 | 002669 | 康达新材 | 12.6000 | 12.3100 | 12.6800 | 12.2800 | -0.8058 |
149 | 002681 | 奋达科技 | 4.3500 | 4.3100 | 4.3600 | 4.2800 | 0.0000 |
150 | 002705 | 新宝股份 | 7.3200 | 7.3100 | 7.3800 | 7.1800 | 0.2743 |
151 | 002712 | 思美传媒 | 9.0600 | 9.0100 | 9.1100 | 9.0100 | -0.7709 |
152 | 002728 | 特一药业 | 14.5500 | 14.4800 | 14.6500 | 14.3800 | 0.1383 |
153 | 002729 | 好利来 | 20.4500 | 20.6000 | 20.7700 | 20.3900 | 0.9804 |
154 | 002733 | 雄韬股份 | 9.0000 | 9.0700 | 9.1000 | 9.0000 | 1.2277 |
155 | 002735 | 王子新材 | 24.0300 | 23.9500 | 24.2000 | 23.8100 | 0.0000 |
156 | 002740 | 爱迪尔 | 6.5700 | 6.5400 | 6.5700 | 6.5000 | 0.6154 |
157 | 002743 | 富煌钢构 | 6.0300 | 6.1400 | 6.1400 | 6.0300 | 1.8242 |
158 | 002746 | 仙坛股份 | 14.0200 | 13.8500 | 14.2300 | 13.8300 | -1.4235 |
159 | 002756 | 永兴特钢 | 13.5500 | 13.4900 | 13.5600 | 13.2700 | -0.1480 |
160 | 002757 | 南兴装备 | 28.7000 | 28.5100 | 28.7000 | 28.3700 | -0.1401 |
161 | 002759 | 天际股份 | 8.0000 | 7.9800 | 8.0200 | 7.9300 | -0.6227 |
162 | 002762 | 金发拉比 | 5.9400 | 6.0200 | 6.0200 | 5.9200 | 1.5177 |
163 | 002765 | 蓝黛传动 | 6.3400 | 6.3200 | 6.3400 | 6.2900 | 0.4769 |
164 | 002766 | 索菱股份 | 7.3600 | 7.4300 | 7.4400 | 7.3100 | 1.2262 |
165 | 002771 | 真视通 | 12.1300 | 12.4500 | 12.4800 | 12.1300 | 2.4691 |
166 | 002779 | 中坚科技 | 16.6700 | 16.8000 | 16.8500 | 16.6200 | 0.0000 |
167 | 002787 | 华源控股 | 7.5100 | 7.5800 | 7.6300 | 7.5100 | 0.7979 |
168 | 002792 | 通宇通讯 | 28.1500 | 27.2500 | 28.1800 | 26.8500 | -2.6786 |
169 | 002802 | 洪汇新材 | 22.4700 | 22.2700 | 22.4700 | 22.1100 | 0.7692 |
170 | 002803 | 吉宏股份 | 26.0000 | 26.5500 | 26.6600 | 25.6200 | 2.9469 |
171 | 002805 | 丰元股份 | 16.5000 | 16.5600 | 16.6000 | 16.2600 | 1.3464 |
172 | 002809 | 红墙股份 | 17.3900 | 17.5000 | 17.5500 | 17.2700 | 1.3318 |
173 | 002811 | 亚泰国际 | 14.2300 | 14.3900 | 14.4100 | 14.2000 | 0.8409 |
174 | 002823 | 凯中精密 | 11.0600 | 11.1000 | 11.1300 | 11.0100 | 0.7260 |
175 | 002826 | 易明医药 | 13.3800 | 13.4000 | 13.4400 | 13.2500 | 0.1495 |
176 | 002836 | 新宏泽 | 12.6100 | 12.7500 | 12.9000 | 12.6100 | 0.3147 |
177 | 002843 | 泰嘉股份 | 12.4400 | 12.5500 | 12.5800 | 12.4400 | 0.8842 |
178 | 002845 | 同兴达 | 15.0000 | 15.2500 | 15.2500 | 15.0000 | 2.0750 |
179 | 002846 | 英联股份 | 10.1000 | 10.1700 | 10.2800 | 9.9900 | 0.4941 |
180 | 002853 | 皮阿诺 | 16.3500 | 16.4800 | 16.5600 | 16.3500 | 1.1043 |
181 | 002856 | 美芝股份 | 19.9000 | 20.0500 | 20.2900 | 19.1900 | 0.4509 |
182 | 002862 | 实丰文化 | 16.1800 | 16.2800 | 16.3700 | 16.1800 | 0.6180 |
183 | 002865 | 钧达股份 | 16.7200 | 17.0500 | 17.1800 | 16.7000 | 2.4024 |
184 | 002866 | 传艺科技 | 11.3300 | 11.5700 | 11.6300 | 11.3300 | 1.9383 |
185 | 002869 | 金溢科技 | 17.2000 | 17.3000 | 17.4800 | 17.1700 | -0.0578 |
186 | 002870 | 香山股份 | 15.7100 | 15.8100 | 15.9400 | 15.6500 | 1.0224 |
187 | 002881 | 美格智能 | 17.8700 | 17.9600 | 18.0000 | 17.7200 | 0.6162 |
188 | 002886 | 沃特股份 | 16.8800 | 17.1400 | 17.2400 | 16.8800 | 0.8235 |
189 | 002896 | 中大力德 | 29.7000 | 30.1800 | 30.2500 | 29.5000 | 1.4795 |
190 | 002897 | 意华股份 | 17.9600 | 18.2700 | 18.3800 | 17.9600 | 1.0509 |
191 | 002899 | 英派斯 | 19.0700 | 19.2700 | 19.3600 | 19.0700 | 0.1559 |
192 | 002900 | 哈三联 | 12.8500 | 12.8800 | 12.9500 | 12.6900 | -1.6043 |
193 | 002902 | 铭普光磁 | 20.2200 | 20.1100 | 20.4400 | 19.8000 | -0.5440 |
194 | 002903 | 宇环数控 | 22.3100 | 22.5100 | 22.6000 | 22.1400 | 1.6712 |
195 | 002908 | 德生科技 | 25.8800 | 26.1300 | 26.3600 | 25.5500 | 2.2701 |
196 | 002909 | 集泰股份 | 13.3100 | 13.7400 | 13.9100 | 13.3100 | 3.6199 |
197 | 002910 | 庄园牧场 | 15.5800 | 15.8100 | 15.8500 | 15.5800 | 1.8030 |
198 | 002918 | 蒙娜丽莎 | 18.6500 | 18.7800 | 18.8800 | 18.6500 | 0.9135 |
199 | 002921 | 联诚精密 | 30.3100 | 31.5200 | 31.7800 | 30.3000 | 0.5102 |
200 | 002926 | 华西证券 | 8.8700 | 8.9200 | 8.9500 | 8.8600 | 0.6772 |
201 | 002928 | 华夏航空 | 20.9800 | 21.1100 | 21.1900 | 20.9500 | 1.2956 |
202 | 002929 | 润建通信 | 30.3500 | 30.8800 | 30.9400 | 30.3100 | 1.7463 |
203 | 002932 | 明德生物 | 54.6000 | 56.1000 | 56.4900 | 54.6000 | 2.3723 |
204 | 200018 | 神州B | 1.2700 | 1.2500 | 1.2900 | 1.2300 | -1.5748 |
205 | 200160 | 东沣B | 1.1200 | 1.1400 | 1.1400 | 1.1200 | 0.8850 |
206 | 200625 | 长安B | 6.2100 | 6.3200 | 6.3200 | 6.2000 | 1.1200 |
207 | 300002 | 神州泰岳 | 3.7600 | 3.7900 | 3.8200 | 3.7500 | 0.7979 |
208 | 300006 | 莱美药业 | 4.0000 | 4.1000 | 4.1100 | 3.9900 | 3.0151 |
209 | 300007 | 汉威科技 | 10.4300 | 10.5000 | 10.5600 | 10.4000 | 0.8646 |
210 | 300017 | 网宿科技 | 9.2900 | 9.2900 | 9.3400 | 9.2300 | 0.4324 |
211 | 300020 | 银江股份 | 7.2100 | 7.0300 | 7.2500 | 6.9500 | -2.2253 |
212 | 300027 | 华谊兄弟 | 5.2800 | 5.3300 | 5.3400 | 5.2600 | 0.9470 |
213 | 300042 | 朗科科技 | 24.3000 | 24.2000 | 24.3700 | 23.8200 | -0.6568 |
214 | 300050 | 世纪鼎利 | 5.1900 | 5.1900 | 5.2500 | 5.1400 | -0.1923 |
215 | 300051 | 三五互联 | 6.7700 | 6.7900 | 6.8400 | 6.7400 | 0.1475 |
216 | 300053 | 欧比特 | 10.3700 | 10.3200 | 10.4000 | 10.2900 | 0.3891 |
217 | 300054 | 鼎龙股份 | 6.9700 | 6.9900 | 7.0100 | 6.9300 | 0.2869 |
218 | 300058 | 蓝色光标 | 4.6700 | 4.7000 | 4.7200 | 4.6400 | 1.2931 |
219 | 300061 | 康旗股份 | 6.2500 | 6.3200 | 6.3700 | 6.2500 | 1.1200 |
220 | 300065 | 海兰信 | 12.6100 | 12.4900 | 12.6300 | 12.4000 | -0.0800 |
221 | 300076 | GQY视讯 | 4.4000 | 4.4500 | 4.4900 | 4.4000 | 0.6787 |
222 | 300083 | 劲胜智能 | 3.4500 | 3.4400 | 3.4900 | 3.3900 | -0.2899 |
223 | 300088 | 长信科技 | 5.0900 | 5.1200 | 5.1500 | 5.0700 | 1.1858 |
224 | 300089 | 文化长城 | 5.1800 | 5.1700 | 5.2100 | 5.1000 | 0.0000 |
225 | 300098 | 高新兴 | 6.7400 | 6.8300 | 6.8500 | 6.6900 | 1.6369 |
226 | 300100 | 双林股份 | 9.2200 | 9.2400 | 9.2900 | 9.1600 | 0.7634 |
227 | 300101 | 振芯科技 | 12.8200 | 12.9200 | 12.9400 | 12.7000 | 0.7015 |
228 | 300102 | 乾照光电 | 5.9300 | 5.9900 | 6.0100 | 5.8900 | 1.1824 |
229 | 300111 | 向日葵 | 2.5900 | 2.6200 | 2.6400 | 2.5500 | 0.7692 |
230 | 300112 | 万讯自控 | 7.1000 | 7.1200 | 7.1700 | 7.0800 | 0.5650 |
231 | 300117 | 嘉寓股份 | 3.7700 | 3.8000 | 3.8200 | 3.7700 | 1.3333 |
232 | 300120 | 经纬辉开 | 5.9900 | 6.0600 | 6.1000 | 5.9800 | 1.3378 |
233 | 300123 | 亚光科技 | 10.2800 | 10.3200 | 10.4000 | 10.2400 | 0.7813 |
234 | 300126 | 锐奇股份 | 4.7000 | 4.6800 | 4.7100 | 4.6400 | 0.0000 |
235 | 300130 | 新国都 | 10.4000 | 10.3800 | 10.4300 | 10.2900 | 0.2899 |
236 | 300136 | 信维通信 | 25.7000 | 26.6500 | 26.7100 | 25.5500 | 5.0039 |
237 | 300141 | 和顺电气 | 7.1700 | 7.1800 | 7.1800 | 7.1000 | 1.1268 |
238 | 300149 | 量子生物 | 14.6400 | 14.6100 | 14.7000 | 14.4700 | -0.2049 |
239 | 300156 | 神雾环保 | 5.1600 | 5.1400 | 5.1900 | 5.1100 | 0.1949 |
240 | 300160 | 秀强股份 | 4.1300 | 4.1400 | 4.1600 | 4.1200 | 0.2421 |
241 | 300174 | 元力股份 | 15.9900 | 15.9200 | 15.9900 | 15.8500 | -0.1255 |
242 | 300183 | 东软载波 | 13.6000 | 13.6100 | 13.6800 | 13.5000 | 0.7402 |
243 | 300185 | 通裕重工 | 1.7600 | 1.7600 | 1.7700 | 1.7500 | 0.5714 |
244 | 300188 | 美亚柏科 | 16.9800 | 15.8900 | 16.9900 | 15.3100 | -6.5844 |
245 | 300194 | 福安药业 | 3.7200 | 3.8000 | 3.8000 | 3.7200 | 2.4259 |
246 | 300195 | 长荣股份 | 8.9600 | 9.0100 | 9.0700 | 8.9600 | 0.3341 |
247 | 300200 | 高盟新材 | 7.5700 | 7.6500 | 7.6600 | 7.5700 | 1.0568 |
248 | 300219 | 鸿利智汇 | 8.8300 | 8.8800 | 8.9300 | 8.7400 | 0.1127 |
249 | 300221 | 银禧科技 | 6.6100 | 7.1300 | 7.2700 | 6.6100 | -2.8610 |
250 | 300235 | 方直科技 | 9.1200 | 9.0900 | 9.1300 | 9.0100 | 0.5531 |
251 | 300241 | 瑞丰光电 | 5.8100 | 5.8500 | 5.8500 | 5.6300 | 2.0942 |
252 | 300242 | 佳云科技 | 4.7600 | 4.7500 | 4.8000 | 4.7000 | -0.2101 |
253 | 300245 | 天玑科技 | 8.8000 | 8.9300 | 8.9500 | 8.8000 | 1.4773 |
254 | 300246 | 宝莱特 | 12.5000 | 12.6300 | 12.6500 | 12.4400 | 0.6375 |
255 | 300250 | 初灵信息 | 11.1900 | 11.3100 | 11.3500 | 11.1900 | 1.2534 |
256 | 300252 | 金信诺 | 9.4900 | 9.5900 | 9.6200 | 9.3700 | 0.4188 |
257 | 300255 | 常山药业 | 4.5500 | 4.5900 | 4.6100 | 4.4900 | 0.2183 |
258 | 300256 | 星星科技 | 3.4100 | 3.4300 | 3.4500 | 3.4000 | 0.2924 |
259 | 300257 | 开山股份 | 11.0000 | 10.9300 | 11.0600 | 10.8900 | -0.7266 |
260 | 300264 | 佳创视讯 | 5.1500 | 5.1000 | 5.1600 | 5.0600 | -0.5848 |
261 | 300276 | 三丰智能 | 10.3100 | 10.3100 | 10.4000 | 10.2200 | 0.4873 |
262 | 300277 | 海联讯 | 6.5000 | 6.6400 | 6.6500 | 6.3900 | 0.9119 |
263 | 300279 | 和晶科技 | 5.5200 | 5.6000 | 5.6000 | 5.4700 | 1.0830 |
264 | 300282 | 三盛教育 | 10.3200 | 10.7000 | 10.7700 | 10.3200 | 3.7827 |
265 | 300287 | 飞利信 | 5.4500 | 5.3700 | 5.4600 | 5.2600 | -1.1050 |
266 | 300289 | 利德曼 | 6.2800 | 6.3800 | 6.4200 | 6.2100 | 1.4308 |
267 | 300290 | 荣科科技 | 6.0800 | 6.0800 | 6.0900 | 6.0200 | 0.1647 |
268 | 300292 | 吴通控股 | 3.6700 | 3.6800 | 3.7000 | 3.6400 | 0.8219 |
269 | 300296 | 利亚德 | 7.7100 | 7.5000 | 7.7700 | 7.2700 | -2.5974 |
270 | 300297 | 蓝盾股份 | 6.7800 | 6.7400 | 6.8200 | 6.6900 | -0.2959 |
271 | 300299 | 富春股份 | 4.5500 | 4.5500 | 4.5700 | 4.5100 | 0.8869 |
272 | 300301 | 长方集团 | 3.9400 | 3.9800 | 3.9800 | 3.9000 | 0.7595 |
273 | 300302 | 同有科技 | 8.4000 | 8.4000 | 8.4500 | 8.0200 | 1.2048 |
274 | 300303 | 聚飞光电 | 2.6400 | 2.6600 | 2.6600 | 2.6300 | 0.7576 |
275 | 300309 | 吉艾科技 | 10.2200 | 10.2500 | 10.2900 | 10.0400 | 0.2935 |
276 | 300310 | 宜通世纪 | 4.8700 | 4.7900 | 4.8800 | 4.7300 | -0.6224 |
277 | 300311 | 任子行 | 6.2900 | 6.3200 | 6.3800 | 6.2500 | 1.1200 |
278 | 300312 | 邦讯技术 | 8.3100 | 8.3500 | 8.4800 | 8.3100 | 0.1199 |
279 | 300316 | 晶盛机电 | 11.3000 | 11.2400 | 11.3600 | 11.1300 | 0.6267 |
280 | 300328 | 宜安科技 | 6.1500 | 6.1700 | 6.2200 | 6.1200 | 0.8170 |
281 | 300330 | 华虹计通 | 7.7400 | 7.7000 | 7.7600 | 7.6200 | 0.3911 |
282 | 300331 | 苏大维格 | 11.8000 | 11.8500 | 11.9300 | 11.6500 | 0.3387 |
283 | 300332 | 天壕环境 | 4.3700 | 4.3800 | 4.4000 | 4.3500 | 0.2288 |
284 | 300337 | 银邦股份 | 4.5300 | 4.5000 | 4.6200 | 4.4800 | -0.4425 |
285 | 300339 | 润和软件 | 10.6100 | 10.3500 | 10.6200 | 10.2500 | -1.7094 |
286 | 300343 | 联创互联 | 7.8000 | 7.8100 | 7.9000 | 7.7300 | -0.2554 |
287 | 300348 | 长亮科技 | 24.3400 | 24.5300 | 24.8000 | 23.9200 | 1.2381 |
288 | 300349 | 金卡智能 | 16.3100 | 16.2300 | 16.5000 | 15.9200 | 0.1852 |
289 | 300352 | 北信源 | 3.8100 | 3.8200 | 3.8400 | 3.8000 | 0.2625 |
290 | 300353 | 东土科技 | 10.2000 | 10.2400 | 10.3100 | 10.1000 | 0.3922 |
291 | 300355 | 蒙草生态 | 5.1000 | 5.0900 | 5.1100 | 5.0700 | 0.1969 |
292 | 300359 | 全通教育 | 6.8400 | 6.9200 | 6.9400 | 6.8200 | 1.4663 |
293 | 300364 | 中文在线 | 5.8000 | 5.9000 | 5.9300 | 5.7800 | 1.8998 |
294 | 300366 | 创意信息 | 7.3300 | 7.5800 | 7.5800 | 7.2300 | 3.6936 |
295 | 300370 | 安控科技 | 2.9800 | 3.0000 | 3.0000 | 2.9700 | 0.6711 |
296 | 300374 | 恒通科技 | 9.2300 | 9.1900 | 9.2300 | 9.1300 | 0.1089 |
297 | 300378 | 鼎捷软件 | 10.6000 | 10.6500 | 10.7400 | 10.5400 | 0.3770 |
298 | 300380 | 安硕信息 | 17.8900 | 18.3200 | 18.3200 | 17.8900 | 1.5521 |
299 | 300385 | 雪浪环境 | 15.4000 | 15.5300 | 15.5700 | 15.4000 | 0.3878 |
300 | 300389 | 艾比森 | 16.1800 | 15.6800 | 16.1800 | 15.4100 | -3.2099 |
301 | 300390 | 天华超净 | 8.9100 | 9.0200 | 9.0800 | 8.9100 | 1.6911 |
302 | 300394 | 天孚通信 | 20.0700 | 20.0500 | 20.2500 | 19.7800 | -0.0997 |
303 | 300401 | 花园生物 | 13.8400 | 13.9100 | 13.9700 | 13.6500 | 0.3608 |
304 | 300403 | 地尔汉宇 | 5.3400 | 5.4300 | 5.4500 | 5.3400 | 1.6854 |
305 | 300413 | 芒果超媒 | 34.3000 | 33.7300 | 34.6700 | 31.6000 | -0.9398 |
306 | 300414 | 中光防雷 | 15.1200 | 15.0600 | 15.1200 | 14.9000 | 0.1996 |
307 | 300417 | 南华仪器 | 15.7200 | 15.8200 | 15.8600 | 15.6800 | 0.6361 |
308 | 300424 | 航新科技 | 19.0300 | 18.8500 | 19.0300 | 18.6100 | -0.9459 |
309 | 300427 | 红相股份 | 11.2600 | 11.3000 | 11.4700 | 11.1500 | -0.3527 |
310 | 300431 | 暴风集团 | 11.1600 | 11.1200 | 11.3600 | 11.1000 | -0.9795 |
311 | 300437 | 清水源 | 14.0000 | 14.1000 | 14.1200 | 13.9500 | 0.7143 |
312 | 300442 | 普丽盛 | 14.5300 | 14.5500 | 14.6800 | 14.4800 | 0.2066 |
313 | 300445 | 康斯特 | 11.6600 | 11.5800 | 11.8200 | 11.4500 | -3.3389 |
314 | 300449 | 汉邦高科 | 15.8100 | 16.0200 | 16.0800 | 15.8100 | 1.2003 |
315 | 300455 | 康拓红外 | 7.4100 | 7.3900 | 7.4500 | 7.3400 | -0.2699 |
316 | 300457 | 赢合科技 | 23.6500 | 23.8000 | 23.8600 | 23.5400 | 0.3373 |
317 | 300461 | 田中精机 | 22.6000 | 23.0000 | 23.1600 | 22.0200 | -0.8193 |
318 | 300462 | 华铭智能 | 14.6700 | 14.9400 | 15.0000 | 14.5800 | 2.3989 |
319 | 300465 | 高伟达 | 7.1700 | 7.1800 | 7.2500 | 7.1600 | 0.1395 |
320 | 300466 | 赛摩电气 | 6.4800 | 6.5300 | 6.5600 | 6.4500 | 1.5552 |
321 | 300468 | 四方精创 | 13.6100 | 13.7300 | 13.8300 | 13.5200 | 1.5533 |
322 | 300470 | 日机密封 | 24.6800 | 25.1700 | 25.2200 | 24.0400 | 2.6091 |
323 | 300472 | 新元科技 | 14.2000 | 14.2400 | 14.5200 | 14.0600 | 0.7072 |
324 | 300474 | 景嘉微 | 41.9100 | 42.1300 | 42.2700 | 41.6300 | 0.5489 |
325 | 300477 | 合纵科技 | 9.9500 | 10.1500 | 10.1800 | 9.9500 | 2.5253 |
326 | 300481 | 濮阳惠成 | 11.2900 | 11.4800 | 11.5000 | 11.1700 | 1.5929 |
327 | 300494 | 盛天网络 | 10.7000 | 10.8100 | 10.8600 | 10.7000 | 1.0280 |
328 | 300496 | 中科创达 | 26.5500 | 26.4300 | 26.7300 | 26.1900 | -0.1888 |
329 | 300497 | 富祥股份 | 16.7800 | 16.8300 | 16.8700 | 16.6600 | 0.7181 |
330 | 300502 | 新易盛 | 17.6500 | 17.8000 | 17.9300 | 17.4100 | 1.0789 |
331 | 300508 | 维宏股份 | 22.3500 | 22.3500 | 22.5200 | 22.1000 | -0.1340 |
332 | 300514 | 友讯达 | 11.1200 | 11.2600 | 11.4000 | 11.1200 | 1.3501 |
333 | 300516 | 久之洋 | 33.0100 | 33.0600 | 33.2100 | 32.8200 | 0.2426 |
334 | 300520 | 科大国创 | 17.2000 | 17.3800 | 17.5100 | 17.1800 | 1.6374 |
335 | 300534 | 陇神戎发 | 7.4200 | 7.4600 | 7.5200 | 7.3500 | 0.2688 |
336 | 300543 | 朗科智能 | 15.1000 | 15.2800 | 15.3800 | 15.1000 | 1.1921 |
337 | 300545 | 联得装备 | 17.9800 | 17.8600 | 17.9800 | 17.6000 | 0.3935 |
338 | 300547 | 川环科技 | 18.2000 | 18.1500 | 18.2900 | 18.0900 | 0.4427 |
339 | 300552 | 万集科技 | 15.7800 | 15.8900 | 16.1400 | 15.6300 | 0.6971 |
340 | 300555 | 路通视信 | 8.3500 | 8.3800 | 8.4100 | 8.2500 | 0.6002 |
341 | 300556 | 丝路视觉 | 17.9900 | 18.0900 | 18.2000 | 17.9300 | 0.7238 |
342 | 300559 | 佳发教育 | 36.5200 | 37.3400 | 37.8800 | 36.3400 | 2.7801 |
343 | 300560 | 中富通 | 17.4100 | 17.4300 | 17.5500 | 17.3900 | 0.5770 |
344 | 300561 | 汇金科技 | 15.6100 | 15.9000 | 15.9600 | 15.6100 | 1.7926 |
345 | 300562 | 乐心医疗 | 12.8600 | 12.9000 | 12.9800 | 12.7000 | -1.3761 |
346 | 300563 | 神宇股份 | 24.6600 | 24.7800 | 24.9800 | 24.5500 | 1.1016 |
347 | 300565 | 科信技术 | 12.3800 | 12.4900 | 12.5800 | 12.3800 | 1.2976 |
348 | 300572 | 安车检测 | 43.8000 | 44.1700 | 44.3500 | 43.0500 | 0.8217 |
349 | 300578 | 会畅通讯 | 15.2500 | 15.5000 | 15.5500 | 15.2100 | 1.2410 |
350 | 300579 | 数字认证 | 25.1000 | 25.2700 | 25.2900 | 24.9000 | 0.8782 |
351 | 300580 | 贝斯特 | 13.7500 | 13.8400 | 13.8400 | 13.6200 | 1.8396 |
352 | 300582 | 英飞特 | 10.3200 | 10.4400 | 10.5200 | 10.3200 | 1.0649 |
353 | 300586 | 美联新材 | 10.8400 | 11.1400 | 11.1900 | 10.8400 | 2.9575 |
354 | 300588 | 熙菱信息 | 11.8700 | 11.6900 | 12.1500 | 11.4200 | -0.5952 |
355 | 300590 | 移为通信 | 20.7000 | 20.9800 | 21.1600 | 20.6700 | 1.4998 |
356 | 300591 | 万里马 | 5.9800 | 6.0100 | 6.0200 | 5.9200 | 1.1785 |
357 | 300592 | 华凯创意 | 9.9800 | 9.9600 | 10.0000 | 9.8200 | 0.6061 |
358 | 300598 | 诚迈科技 | 21.6300 | 21.9800 | 22.1000 | 21.6000 | 1.8536 |
359 | 300602 | 飞荣达 | 35.9700 | 37.3500 | 37.4100 | 35.3600 | 3.4913 |
360 | 300604 | 长川科技 | 39.8900 | 39.3100 | 40.1000 | 37.7000 | -1.2063 |
361 | 300606 | 金太阳 | 16.0100 | 17.0600 | 17.2000 | 16.0100 | -0.6985 |
362 | 300607 | 拓斯达 | 36.2700 | 34.7900 | 36.4600 | 33.0000 | -3.7887 |
363 | 300608 | 思特奇 | 16.1600 | 15.6600 | 16.3000 | 15.5500 | -7.8824 |
364 | 300609 | 汇纳科技 | 25.9800 | 26.3600 | 26.4500 | 25.9800 | 0.7260 |
365 | 300611 | 美力科技 | 9.7200 | 9.9100 | 9.9400 | 9.7000 | 2.1649 |
366 | 300612 | 宣亚国际 | 16.3100 | 16.7900 | 16.8700 | 16.3100 | -2.0420 |
367 | 300617 | 安靠智电 | 20.5500 | 20.6100 | 20.7200 | 20.5300 | 0.3897 |
368 | 300623 | 捷捷微电 | 28.3200 | 28.5300 | 28.6900 | 28.3200 | 0.5285 |
369 | 300625 | 三雄极光 | 16.7000 | 16.8900 | 16.9300 | 16.7000 | 1.1377 |
370 | 300627 | 华测导航 | 21.1500 | 21.3000 | 21.3400 | 21.0100 | 0.7569 |
371 | 300631 | 久吾高科 | 16.7400 | 16.8600 | 16.9500 | 16.5000 | 1.3221 |
372 | 300632 | 光莆股份 | 11.8500 | 11.9100 | 11.9500 | 11.7700 | 1.1036 |
373 | 300635 | 达安股份 | 12.0800 | 12.2000 | 12.3000 | 12.0000 | 0.9934 |
374 | 300638 | 广和通 | 25.1700 | 24.9800 | 25.2000 | 24.8500 | 0.5231 |
375 | 300640 | 德艺文创 | 9.8500 | 9.9700 | 10.0600 | 9.8500 | 1.3211 |
376 | 300645 | 正元智慧 | 29.3300 | 29.8800 | 30.1000 | 29.3300 | 1.6327 |
377 | 300647 | 超频三 | 17.5000 | 17.7800 | 17.9400 | 17.4000 | 2.1839 |
378 | 300648 | 星云股份 | 18.3400 | 18.2600 | 18.6500 | 18.1500 | -0.4362 |
379 | 300654 | 世纪天鸿 | 13.1000 | 13.1000 | 13.1600 | 13.0500 | 0.3831 |
380 | 300655 | 晶瑞股份 | 15.7900 | 15.9500 | 16.0000 | 15.6300 | 1.6571 |
381 | 300656 | 民德电子 | 21.1000 | 21.2500 | 21.4200 | 21.1000 | 0.7109 |
382 | 300665 | 飞鹿股份 | 10.3500 | 10.4500 | 10.4700 | 10.3400 | 1.2597 |
383 | 300667 | 必创科技 | 25.8100 | 26.0900 | 26.1900 | 25.8100 | 1.1240 |
384 | 300668 | 杰恩设计 | 17.3700 | 17.2500 | 17.4900 | 17.0800 | -0.0579 |
385 | 300670 | 大烨智能 | 13.7000 | 14.0700 | 14.2400 | 13.5000 | 0.7880 |
386 | 300671 | 富满电子 | 21.6700 | 21.8500 | 22.2600 | 21.1200 | 0.2294 |
387 | 300675 | 建科院 | 24.7400 | 25.0500 | 25.0800 | 24.7400 | 1.3350 |
388 | 300676 | 华大基因 | 64.2900 | 64.8000 | 65.1600 | 64.1800 | 1.6471 |
389 | 300678 | 中科信息 | 20.6900 | 20.7200 | 20.9600 | 20.4900 | 1.0239 |
390 | 300679 | 电连技术 | 24.9200 | 24.8500 | 25.0000 | 24.4200 | -0.2008 |
391 | 300686 | 智动力 | 11.8800 | 12.0100 | 12.0700 | 11.7300 | 1.5216 |
392 | 300688 | 创业黑马 | 40.2200 | 40.9500 | 41.6800 | 40.2200 | -2.5000 |
393 | 300690 | 双一科技 | 17.0200 | 17.3900 | 17.5700 | 17.0200 | 0.7532 |
394 | 300692 | 中环环保 | 13.1100 | 13.2600 | 13.3700 | 13.1000 | 1.6092 |
395 | 300693 | 盛弘股份 | 15.3800 | 14.9700 | 15.3800 | 14.7400 | 1.5604 |
396 | 300698 | 万马科技 | 15.7000 | 15.4600 | 15.7000 | 15.4100 | -0.2581 |
397 | 300700 | 岱勒新材 | 26.7000 | 26.8300 | 27.1000 | 26.3200 | 0.9406 |
398 | 300703 | 创源文化 | 13.9100 | 14.2000 | 14.2800 | 13.9100 | 2.3055 |
399 | 300707 | 威唐工业 | 19.2000 | 19.5100 | 19.6800 | 18.9300 | 1.2980 |
400 | 300708 | 聚灿光电 | 12.5900 | 12.7300 | 12.9300 | 12.5900 | 0.3943 |
401 | 300709 | 精研科技 | 28.9000 | 29.4800 | 29.7600 | 28.9000 | 1.4802 |
402 | 300717 | 华信新材 | 16.0500 | 16.3700 | 16.4500 | 16.0500 | 2.2486 |
403 | 300722 | 新余国科 | 32.9600 | 33.4800 | 33.6000 | 32.9600 | 1.8248 |
404 | 300724 | 捷佳伟创 | 24.7000 | 24.7700 | 25.2000 | 24.6300 | 0.4461 |
405 | 300726 | 宏达电子 | 24.7100 | 24.9800 | 25.1500 | 24.7100 | 1.2566 |
406 | 300730 | 科创信息 | 18.2800 | 18.6800 | 18.7700 | 18.1800 | 3.3186 |
407 | 300732 | 设研院 | 30.0000 | 30.1900 | 30.3000 | 29.7800 | 1.4790 |
408 | 300736 | 百邦科技 | 20.1500 | 20.6600 | 20.7000 | 20.1500 | 1.8236 |
409 | 300737 | 科顺股份 | 10.1800 | 10.2600 | 10.3400 | 10.1800 | 0.8850 |
410 | 300739 | 明阳电路 | 20.0000 | 20.4500 | 20.4900 | 19.8700 | 2.9190 |
411 | 300745 | 欣锐科技 | 40.8500 | 42.1000 | 42.8800 | 40.2000 | 3.3636 |
412 | 300746 | 汉嘉设计 | 19.5200 | 19.7700 | 20.1000 | 19.5100 | 2.0650 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年