关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(412只)

2018-09-28 23:12:44 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000007全新好7.83007.83007.83007.8300-10.0000
2000416民生控股3.82003.86003.88003.82001.0471
3000510金路集团4.58004.60004.62004.55000.6565
4000517荣安地产2.58002.58002.61002.57000.0000
5000544中原环保6.69006.63006.69006.6000-0.8969
6000555神州信息11.150011.200011.270011.10000.6289
7000585*ST东电2.00002.02002.02002.00001.0000
8000605渤海股份8.18008.29008.30008.15001.9680
9000606顺利办5.17005.28005.28005.10001.7341
10000607华媒控股4.05004.05004.08004.04000.0000
11000609中迪投资5.11005.20005.23005.11001.9608
12000615京汉股份5.77005.85005.87005.72001.9164
13000619海螺型材6.16006.16006.19006.14000.0000
14000632三木集团4.13004.15004.16004.03000.7282
15000633合金投资4.63004.67004.71004.6300-0.6383
16000638万方发展4.87004.90004.93004.85000.8230
17000663永安林业6.96006.97007.00006.91000.7225
18000668荣丰控股8.94009.04009.09008.93001.1186
19000670盈方微3.55003.57003.60003.54000.2809
20000677恒天海龙3.13003.16003.17003.13001.2821
21000679大连友谊3.99004.04004.04003.98001.2531
22000687华讯方舟7.15007.19007.23007.15000.5594
23000710贝瑞基因38.800038.800039.180038.01000.4661
24000713丰乐种业5.69005.73005.75005.64000.5263
25000720*ST新能3.51003.51003.52003.48000.5731
26000727华东科技1.70001.71001.72001.69000.5882
27000757浩物股份4.87004.90004.92004.87001.2397
28000767漳泽电力2.71002.69002.72002.6800-1.1029
29000779三毛派神9.56009.80009.83009.51002.6178
30000796凯撒旅游8.20008.18008.24008.13000.1224
31000809铁岭新城2.55002.57002.58002.54001.1811
32000816*ST慧业1.52001.53001.53001.51001.3245
33000820神雾节能8.00007.99008.12007.95000.6297
34000829天音控股6.50006.50006.54006.44000.0000
35000838财信发展3.44003.44003.45003.41000.8798
36000839中信国安3.87003.87003.89003.86000.5195
37000861海印股份2.56002.57002.58002.55000.3906
38000885城发环境9.51009.56009.58009.48001.1640
39000905厦门港务7.01007.08007.11007.01001.1429
40000918嘉凯城5.64005.69005.72005.61000.7080
41000923河北宣工13.390013.430013.480013.28001.1295
42000939*ST凯迪1.19001.21001.21001.19001.6807
43000953ST河化3.28003.30003.32003.25000.0000
44000961中南建设6.12006.18006.21006.06001.4778
45000966长源电力2.83002.83002.85002.82000.0000
46000971高升控股3.99003.99003.99003.9900-9.9323
47002004华邦健康4.88004.88004.91004.84000.2053
48002012凯恩股份5.18005.21005.26005.06000.5792
49002018*ST华信1.25001.26001.27001.24000.8000
50002028思源电气11.880012.140012.260011.85002.2746
51002033丽江旅游6.79006.82006.84006.72000.8876
52002034旺能环境13.700014.060014.100013.55003.7638
53002051中工国际13.040013.120013.180012.88000.7680
54002052同洲电子3.61003.67003.68003.61001.6620
55002063远光软件5.94005.92005.98005.8400-0.1686
56002073软控股份5.44005.44005.45005.40000.0000
57002084海鸥住工4.37004.39004.40004.36000.4577
58002095生意宝26.830027.380027.420026.73002.6237
59002099海翔药业4.65004.69004.71004.65000.0000
60002100天康生物4.43004.41004.47004.3900-0.4515
61002106莱宝高科6.07006.07006.13006.05000.1650
62002130沃尔核材4.00004.02004.03004.00000.5000
63002131利欧股份1.84001.84001.85001.83000.5464
64002145中核钛白3.54003.55003.57003.53000.2825
65002148北纬科技5.52005.51005.56005.50000.0000
66002151北斗星通24.410024.580024.670024.40000.6964
67002160常铝股份4.22004.31004.31004.22002.1327
68002169智光电气4.13004.14004.16004.11000.4854
69002171楚江新材5.29005.35005.39005.28001.3258
70002173创新医疗10.290010.220010.370010.1400-0.5837
71002188*ST巴士3.09003.11003.12003.08000.6472
72002189利达光电12.200012.150012.200012.07000.4132
73002191劲嘉股份8.00008.05008.11007.97000.6250
74002195二三四五4.26004.30004.35004.19000.9390
75002196方正电机6.09006.11006.11006.06000.3284
76002197证通电子7.64007.70007.70007.59000.2604
77002199东晶电子7.06007.10007.19007.00000.0000
78002203海亮股份8.34008.40008.45008.34000.7194
79002210飞马国际5.56005.70005.85005.5500-5.4726
80002214大立科技5.47005.50005.55005.38000.7326
81002215诺普信7.56007.56007.63007.4100-0.1321
82002227奥特迅10.850010.920010.990010.85000.6452
83002230科大讯飞28.500028.570028.650028.21001.0612
84002231奥维通信5.89005.94005.96005.87000.8489
85002232启明信息7.81007.76007.81007.72000.2584
86002241歌尔股份8.28008.30008.37008.19000.4843
87002243通产丽星6.73006.79006.89006.70001.4948
88002251步步高8.61008.66008.72008.60000.6977
89002254泰和新材11.310011.280011.370011.0700-0.6167
90002256兆新股份3.26003.33003.34003.26002.7778
91002278神开股份7.59007.60007.71007.50000.1318
92002286保龄宝6.36006.35006.47006.1500-1.2442
93002288超华科技3.74003.76003.76003.71000.8043
94002290中科新材9.21009.20009.25009.1700-0.5405
95002296辉煌科技5.84005.87005.88005.81000.8591
96002298中电兴发6.54006.57006.58006.52000.7669
97002308威创股份6.25006.38006.40006.25002.0800
98002316亚联发展7.55007.49007.57007.4400-1.0568
99002317众生药业9.54009.57009.60009.51000.3145
100002330得利斯4.35004.33004.35004.31000.0000
101002333罗普斯金9.50009.50009.50009.5000-9.9526
102002334英威腾4.92004.96004.96004.91000.8130
103002348高乐股份3.55003.57003.58003.51000.8475
104002351漫步者5.71005.70005.72005.67000.5291
105002356赫美集团9.46009.35009.55009.2000-0.3198
106002361神剑股份3.98004.00004.01003.96000.5025
107002362汉王科技16.400016.510016.630016.40000.7322
108002367康力电梯5.10005.12005.16005.09000.1957
109002373千方科技11.550011.250011.550011.0300-1.4886
110002377国创高新5.21005.28005.28005.21001.1494
111002392北京利尔3.45003.48003.50003.45000.8696
112002400省广集团2.98003.00003.02002.98000.6711
113002402和而泰6.96006.97006.99006.90000.1437
114002412汉森制药14.830014.840014.840014.79000.0000
115002444巨星科技9.68009.55009.70009.4800-1.2410
116002452长高集团3.71003.68003.71003.6600-0.8086
117002458益生股份14.790014.950014.990014.71001.0135
118002473*ST圣莱5.63005.65005.69005.62000.1773
119002474榕基软件7.46007.44007.47007.40000.4049
120002480新筑股份6.06006.00006.08005.9700-0.8264
121002491通鼎互联8.46008.48008.53008.36000.4739
122002494华斯股份5.74005.77005.80005.73000.5226
123002499科林环保8.91009.03009.05008.90001.4607
124002503搜于特3.09003.10003.10003.06000.0000
125002504弘高创意3.08003.14003.17003.07001.2903
126002505大康农业1.74001.76001.76001.74001.1494
127002517恺英网络4.74004.79004.80004.74001.2685
128002521齐峰新材5.80005.84005.84005.78000.0000
129002524光正集团5.02005.05005.06004.97001.6097
130002529海源复材8.44008.52008.54008.39000.9479
131002540亚太科技4.96004.97004.99004.90000.4040
132002544杰赛科技11.910011.920012.060011.8500-0.3344
133002548金新农7.19007.26007.33007.19001.1142
134002565顺灏股份4.42004.47004.48004.42000.2242
135002583海能达8.00008.06008.07007.91001.5113
136002591恒大高新6.03006.13006.15006.03001.8272
137002592八菱科技12.400012.440012.560012.34000.3226
138002595豪迈科技12.970013.020013.050012.91000.1538
139002618丹邦科技16.590016.300016.730015.6800-1.6888
140002621三垒股份16.010015.460016.170015.1000-3.4354
141002624完美世界24.380024.160024.500023.4600-0.8210
142002630华西能源4.39004.25004.41004.2000-4.4944
143002642荣之联8.04008.17008.19008.04001.6169
144002645华宏科技9.72009.65009.80009.5800-0.6179
145002649博彦科技7.59007.35007.60007.1200-5.7692
146002652扬子新材5.55005.27005.55005.1500-4.7016
147002655共达电声6.26006.35006.39006.26001.6000
148002669康达新材12.600012.310012.680012.2800-0.8058
149002681奋达科技4.35004.31004.36004.28000.0000
150002705新宝股份7.32007.31007.38007.18000.2743
151002712思美传媒9.06009.01009.11009.0100-0.7709
152002728特一药业14.550014.480014.650014.38000.1383
153002729好利来20.450020.600020.770020.39000.9804
154002733雄韬股份9.00009.07009.10009.00001.2277
155002735王子新材24.030023.950024.200023.81000.0000
156002740爱迪尔6.57006.54006.57006.50000.6154
157002743富煌钢构6.03006.14006.14006.03001.8242
158002746仙坛股份14.020013.850014.230013.8300-1.4235
159002756永兴特钢13.550013.490013.560013.2700-0.1480
160002757南兴装备28.700028.510028.700028.3700-0.1401
161002759天际股份8.00007.98008.02007.9300-0.6227
162002762金发拉比5.94006.02006.02005.92001.5177
163002765蓝黛传动6.34006.32006.34006.29000.4769
164002766索菱股份7.36007.43007.44007.31001.2262
165002771真视通12.130012.450012.480012.13002.4691
166002779中坚科技16.670016.800016.850016.62000.0000
167002787华源控股7.51007.58007.63007.51000.7979
168002792通宇通讯28.150027.250028.180026.8500-2.6786
169002802洪汇新材22.470022.270022.470022.11000.7692
170002803吉宏股份26.000026.550026.660025.62002.9469
171002805丰元股份16.500016.560016.600016.26001.3464
172002809红墙股份17.390017.500017.550017.27001.3318
173002811亚泰国际14.230014.390014.410014.20000.8409
174002823凯中精密11.060011.100011.130011.01000.7260
175002826易明医药13.380013.400013.440013.25000.1495
176002836新宏泽12.610012.750012.900012.61000.3147
177002843泰嘉股份12.440012.550012.580012.44000.8842
178002845同兴达15.000015.250015.250015.00002.0750
179002846英联股份10.100010.170010.28009.99000.4941
180002853皮阿诺16.350016.480016.560016.35001.1043
181002856美芝股份19.900020.050020.290019.19000.4509
182002862实丰文化16.180016.280016.370016.18000.6180
183002865钧达股份16.720017.050017.180016.70002.4024
184002866传艺科技11.330011.570011.630011.33001.9383
185002869金溢科技17.200017.300017.480017.1700-0.0578
186002870香山股份15.710015.810015.940015.65001.0224
187002881美格智能17.870017.960018.000017.72000.6162
188002886沃特股份16.880017.140017.240016.88000.8235
189002896中大力德29.700030.180030.250029.50001.4795
190002897意华股份17.960018.270018.380017.96001.0509
191002899英派斯19.070019.270019.360019.07000.1559
192002900哈三联12.850012.880012.950012.6900-1.6043
193002902铭普光磁20.220020.110020.440019.8000-0.5440
194002903宇环数控22.310022.510022.600022.14001.6712
195002908德生科技25.880026.130026.360025.55002.2701
196002909集泰股份13.310013.740013.910013.31003.6199
197002910庄园牧场15.580015.810015.850015.58001.8030
198002918蒙娜丽莎18.650018.780018.880018.65000.9135
199002921联诚精密30.310031.520031.780030.30000.5102
200002926华西证券8.87008.92008.95008.86000.6772
201002928华夏航空20.980021.110021.190020.95001.2956
202002929润建通信30.350030.880030.940030.31001.7463
203002932明德生物54.600056.100056.490054.60002.3723
204200018神州B1.27001.25001.29001.2300-1.5748
205200160东沣B1.12001.14001.14001.12000.8850
206200625长安B6.21006.32006.32006.20001.1200
207300002神州泰岳3.76003.79003.82003.75000.7979
208300006莱美药业4.00004.10004.11003.99003.0151
209300007汉威科技10.430010.500010.560010.40000.8646
210300017网宿科技9.29009.29009.34009.23000.4324
211300020银江股份7.21007.03007.25006.9500-2.2253
212300027华谊兄弟5.28005.33005.34005.26000.9470
213300042朗科科技24.300024.200024.370023.8200-0.6568
214300050世纪鼎利5.19005.19005.25005.1400-0.1923
215300051三五互联6.77006.79006.84006.74000.1475
216300053欧比特10.370010.320010.400010.29000.3891
217300054鼎龙股份6.97006.99007.01006.93000.2869
218300058蓝色光标4.67004.70004.72004.64001.2931
219300061康旗股份6.25006.32006.37006.25001.1200
220300065海兰信12.610012.490012.630012.4000-0.0800
221300076GQY视讯4.40004.45004.49004.40000.6787
222300083劲胜智能3.45003.44003.49003.3900-0.2899
223300088长信科技5.09005.12005.15005.07001.1858
224300089文化长城5.18005.17005.21005.10000.0000
225300098高新兴6.74006.83006.85006.69001.6369
226300100双林股份9.22009.24009.29009.16000.7634
227300101振芯科技12.820012.920012.940012.70000.7015
228300102乾照光电5.93005.99006.01005.89001.1824
229300111向日葵2.59002.62002.64002.55000.7692
230300112万讯自控7.10007.12007.17007.08000.5650
231300117嘉寓股份3.77003.80003.82003.77001.3333
232300120经纬辉开5.99006.06006.10005.98001.3378
233300123亚光科技10.280010.320010.400010.24000.7813
234300126锐奇股份4.70004.68004.71004.64000.0000
235300130新国都10.400010.380010.430010.29000.2899
236300136信维通信25.700026.650026.710025.55005.0039
237300141和顺电气7.17007.18007.18007.10001.1268
238300149量子生物14.640014.610014.700014.4700-0.2049
239300156神雾环保5.16005.14005.19005.11000.1949
240300160秀强股份4.13004.14004.16004.12000.2421
241300174元力股份15.990015.920015.990015.8500-0.1255
242300183东软载波13.600013.610013.680013.50000.7402
243300185通裕重工1.76001.76001.77001.75000.5714
244300188美亚柏科16.980015.890016.990015.3100-6.5844
245300194福安药业3.72003.80003.80003.72002.4259
246300195长荣股份8.96009.01009.07008.96000.3341
247300200高盟新材7.57007.65007.66007.57001.0568
248300219鸿利智汇8.83008.88008.93008.74000.1127
249300221银禧科技6.61007.13007.27006.6100-2.8610
250300235方直科技9.12009.09009.13009.01000.5531
251300241瑞丰光电5.81005.85005.85005.63002.0942
252300242佳云科技4.76004.75004.80004.7000-0.2101
253300245天玑科技8.80008.93008.95008.80001.4773
254300246宝莱特12.500012.630012.650012.44000.6375
255300250初灵信息11.190011.310011.350011.19001.2534
256300252金信诺9.49009.59009.62009.37000.4188
257300255常山药业4.55004.59004.61004.49000.2183
258300256星星科技3.41003.43003.45003.40000.2924
259300257开山股份11.000010.930011.060010.8900-0.7266
260300264佳创视讯5.15005.10005.16005.0600-0.5848
261300276三丰智能10.310010.310010.400010.22000.4873
262300277海联讯6.50006.64006.65006.39000.9119
263300279和晶科技5.52005.60005.60005.47001.0830
264300282三盛教育10.320010.700010.770010.32003.7827
265300287飞利信5.45005.37005.46005.2600-1.1050
266300289利德曼6.28006.38006.42006.21001.4308
267300290荣科科技6.08006.08006.09006.02000.1647
268300292吴通控股3.67003.68003.70003.64000.8219
269300296利亚德7.71007.50007.77007.2700-2.5974
270300297蓝盾股份6.78006.74006.82006.6900-0.2959
271300299富春股份4.55004.55004.57004.51000.8869
272300301长方集团3.94003.98003.98003.90000.7595
273300302同有科技8.40008.40008.45008.02001.2048
274300303聚飞光电2.64002.66002.66002.63000.7576
275300309吉艾科技10.220010.250010.290010.04000.2935
276300310宜通世纪4.87004.79004.88004.7300-0.6224
277300311任子行6.29006.32006.38006.25001.1200
278300312邦讯技术8.31008.35008.48008.31000.1199
279300316晶盛机电11.300011.240011.360011.13000.6267
280300328宜安科技6.15006.17006.22006.12000.8170
281300330华虹计通7.74007.70007.76007.62000.3911
282300331苏大维格11.800011.850011.930011.65000.3387
283300332天壕环境4.37004.38004.40004.35000.2288
284300337银邦股份4.53004.50004.62004.4800-0.4425
285300339润和软件10.610010.350010.620010.2500-1.7094
286300343联创互联7.80007.81007.90007.7300-0.2554
287300348长亮科技24.340024.530024.800023.92001.2381
288300349金卡智能16.310016.230016.500015.92000.1852
289300352北信源3.81003.82003.84003.80000.2625
290300353东土科技10.200010.240010.310010.10000.3922
291300355蒙草生态5.10005.09005.11005.07000.1969
292300359全通教育6.84006.92006.94006.82001.4663
293300364中文在线5.80005.90005.93005.78001.8998
294300366创意信息7.33007.58007.58007.23003.6936
295300370安控科技2.98003.00003.00002.97000.6711
296300374恒通科技9.23009.19009.23009.13000.1089
297300378鼎捷软件10.600010.650010.740010.54000.3770
298300380安硕信息17.890018.320018.320017.89001.5521
299300385雪浪环境15.400015.530015.570015.40000.3878
300300389艾比森16.180015.680016.180015.4100-3.2099
301300390天华超净8.91009.02009.08008.91001.6911
302300394天孚通信20.070020.050020.250019.7800-0.0997
303300401花园生物13.840013.910013.970013.65000.3608
304300403地尔汉宇5.34005.43005.45005.34001.6854
305300413芒果超媒34.300033.730034.670031.6000-0.9398
306300414中光防雷15.120015.060015.120014.90000.1996
307300417南华仪器15.720015.820015.860015.68000.6361
308300424航新科技19.030018.850019.030018.6100-0.9459
309300427红相股份11.260011.300011.470011.1500-0.3527
310300431暴风集团11.160011.120011.360011.1000-0.9795
311300437清水源14.000014.100014.120013.95000.7143
312300442普丽盛14.530014.550014.680014.48000.2066
313300445康斯特11.660011.580011.820011.4500-3.3389
314300449汉邦高科15.810016.020016.080015.81001.2003
315300455康拓红外7.41007.39007.45007.3400-0.2699
316300457赢合科技23.650023.800023.860023.54000.3373
317300461田中精机22.600023.000023.160022.0200-0.8193
318300462华铭智能14.670014.940015.000014.58002.3989
319300465高伟达7.17007.18007.25007.16000.1395
320300466赛摩电气6.48006.53006.56006.45001.5552
321300468四方精创13.610013.730013.830013.52001.5533
322300470日机密封24.680025.170025.220024.04002.6091
323300472新元科技14.200014.240014.520014.06000.7072
324300474景嘉微41.910042.130042.270041.63000.5489
325300477合纵科技9.950010.150010.18009.95002.5253
326300481濮阳惠成11.290011.480011.500011.17001.5929
327300494盛天网络10.700010.810010.860010.70001.0280
328300496中科创达26.550026.430026.730026.1900-0.1888
329300497富祥股份16.780016.830016.870016.66000.7181
330300502新易盛17.650017.800017.930017.41001.0789
331300508维宏股份22.350022.350022.520022.1000-0.1340
332300514友讯达11.120011.260011.400011.12001.3501
333300516久之洋33.010033.060033.210032.82000.2426
334300520科大国创17.200017.380017.510017.18001.6374
335300534陇神戎发7.42007.46007.52007.35000.2688
336300543朗科智能15.100015.280015.380015.10001.1921
337300545联得装备17.980017.860017.980017.60000.3935
338300547川环科技18.200018.150018.290018.09000.4427
339300552万集科技15.780015.890016.140015.63000.6971
340300555路通视信8.35008.38008.41008.25000.6002
341300556丝路视觉17.990018.090018.200017.93000.7238
342300559佳发教育36.520037.340037.880036.34002.7801
343300560中富通17.410017.430017.550017.39000.5770
344300561汇金科技15.610015.900015.960015.61001.7926
345300562乐心医疗12.860012.900012.980012.7000-1.3761
346300563神宇股份24.660024.780024.980024.55001.1016
347300565科信技术12.380012.490012.580012.38001.2976
348300572安车检测43.800044.170044.350043.05000.8217
349300578会畅通讯15.250015.500015.550015.21001.2410
350300579数字认证25.100025.270025.290024.90000.8782
351300580贝斯特13.750013.840013.840013.62001.8396
352300582英飞特10.320010.440010.520010.32001.0649
353300586美联新材10.840011.140011.190010.84002.9575
354300588熙菱信息11.870011.690012.150011.4200-0.5952
355300590移为通信20.700020.980021.160020.67001.4998
356300591万里马5.98006.01006.02005.92001.1785
357300592华凯创意9.98009.960010.00009.82000.6061
358300598诚迈科技21.630021.980022.100021.60001.8536
359300602飞荣达35.970037.350037.410035.36003.4913
360300604长川科技39.890039.310040.100037.7000-1.2063
361300606金太阳16.010017.060017.200016.0100-0.6985
362300607拓斯达36.270034.790036.460033.0000-3.7887
363300608思特奇16.160015.660016.300015.5500-7.8824
364300609汇纳科技25.980026.360026.450025.98000.7260
365300611美力科技9.72009.91009.94009.70002.1649
366300612宣亚国际16.310016.790016.870016.3100-2.0420
367300617安靠智电20.550020.610020.720020.53000.3897
368300623捷捷微电28.320028.530028.690028.32000.5285
369300625三雄极光16.700016.890016.930016.70001.1377
370300627华测导航21.150021.300021.340021.01000.7569
371300631久吾高科16.740016.860016.950016.50001.3221
372300632光莆股份11.850011.910011.950011.77001.1036
373300635达安股份12.080012.200012.300012.00000.9934
374300638广和通25.170024.980025.200024.85000.5231
375300640德艺文创9.85009.970010.06009.85001.3211
376300645正元智慧29.330029.880030.100029.33001.6327
377300647超频三17.500017.780017.940017.40002.1839
378300648星云股份18.340018.260018.650018.1500-0.4362
379300654世纪天鸿13.100013.100013.160013.05000.3831
380300655晶瑞股份15.790015.950016.000015.63001.6571
381300656民德电子21.100021.250021.420021.10000.7109
382300665飞鹿股份10.350010.450010.470010.34001.2597
383300667必创科技25.810026.090026.190025.81001.1240
384300668杰恩设计17.370017.250017.490017.0800-0.0579
385300670大烨智能13.700014.070014.240013.50000.7880
386300671富满电子21.670021.850022.260021.12000.2294
387300675建科院24.740025.050025.080024.74001.3350
388300676华大基因64.290064.800065.160064.18001.6471
389300678中科信息20.690020.720020.960020.49001.0239
390300679电连技术24.920024.850025.000024.4200-0.2008
391300686智动力11.880012.010012.070011.73001.5216
392300688创业黑马40.220040.950041.680040.2200-2.5000
393300690双一科技17.020017.390017.570017.02000.7532
394300692中环环保13.110013.260013.370013.10001.6092
395300693盛弘股份15.380014.970015.380014.74001.5604
396300698万马科技15.700015.460015.700015.4100-0.2581
397300700岱勒新材26.700026.830027.100026.32000.9406
398300703创源文化13.910014.200014.280013.91002.3055
399300707威唐工业19.200019.510019.680018.93001.2980
400300708聚灿光电12.590012.730012.930012.59000.3943
401300709精研科技28.900029.480029.760028.90001.4802
402300717华信新材16.050016.370016.450016.05002.2486
403300722新余国科32.960033.480033.600032.96001.8248
404300724捷佳伟创24.700024.770025.200024.63000.4461
405300726宏达电子24.710024.980025.150024.71001.2566
406300730科创信息18.280018.680018.770018.18003.3186
407300732设研院30.000030.190030.300029.78001.4790
408300736百邦科技20.150020.660020.700020.15001.8236
409300737科顺股份10.180010.260010.340010.18000.8850
410300739明阳电路20.000020.450020.490019.87002.9190
411300745欣锐科技40.850042.100042.880040.20003.3636
412300746汉嘉设计19.520019.770020.100019.51002.0650

上证指数 最新: 2977.08 涨跌幅: -0.98%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。