首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(132只)

来源:巨灵信息 2018-04-25 23:59:36
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600006东风汽车4.51004.52004.52004.4800-0.2208
2600010包钢股份2.10002.11002.11002.0900-0.4717
3600016民生银行7.83007.75007.85007.7400-1.6497
4600025华能水电3.47003.49003.50003.4600-0.2857
5600037歌华有线12.100012.090012.140012.0400-0.7389
6600063皖维高新3.11003.11003.12003.0800-0.9554
7600066宇通客车21.450021.090021.640020.9600-2.9452
8600067冠城大通5.37005.34005.40005.3300-1.4760
9600074ST保千里1.54001.53001.55001.5000-1.9231
10600075新疆天业6.59006.57006.62006.5400-0.7553
11600103青山纸业3.53003.52003.53003.5000-0.5650
12600108亚盛集团3.53003.54003.56003.5300-0.2817
13600121郑州煤电4.44004.37004.44004.3400-2.2371
14600122宏图高科8.50008.43008.50008.4000-1.5187
15600123兰花科创7.52007.47007.55007.4500-1.8397
16600139西部资源5.26005.22005.26005.1900-0.9488
17600150*ST船舶15.440015.440015.440015.4400-4.9846
18600156华升股份4.27004.34004.37004.26000.0000
19600157永泰能源2.16002.15002.16002.1400-1.3761
20600178东安动力6.25006.24006.25006.1800-0.3195
21600186莲花健康2.20002.20002.21002.1800-0.4525
22600187国中水务4.02004.01004.03003.9900-0.7426
23600193创兴资源3.80003.73003.80003.7200-2.0997
24600202*ST哈空5.78005.78005.78005.7800-4.9342
25600208新湖中宝4.19004.18004.23004.1600-0.7126
26600209*ST罗顿7.44007.44007.44007.4400-4.9808
27600210紫江企业4.28004.27004.29004.2500-0.6977
28600220江苏阳光2.69002.69002.70002.6700-0.3704
29600223鲁商置业3.50003.49003.51003.4700-0.5698
30600227赤天化5.41005.43005.44005.40000.3697
31600233圆通速递15.140014.990015.140014.7300-0.9908
32600236桂冠电力5.34005.31005.35005.3000-0.9328
33600240华业资本7.85007.82007.88007.7800-1.7588
34600251冠农股份6.96006.93006.96006.8600-0.7163
35600252中恒集团3.82003.83003.83003.8100-0.2604
36600256广汇能源4.07004.06004.08004.0400-0.4902
37600266北京城建10.810010.790010.880010.7400-1.0092
38600273嘉化能源7.92007.99008.01007.86000.2509
39600293三峡新材5.84005.83005.85005.7700-0.6814
40600301ST南化6.12006.12006.14006.07000.1637
41600313农发种业3.16003.09003.18003.0500-2.2152
42600321*ST正源2.25002.28002.30002.23000.0000
43600359新农开发6.07006.06006.13005.9500-0.8183
44600375华菱星马4.75004.76004.77004.7100-0.4184
45600381青海春天10.250010.240010.290010.1500-0.6790
46600397*ST安煤2.54002.55002.57002.53000.0000
47600403大有能源4.24004.22004.24004.2100-0.2364
48600408*ST安泰1.95001.90001.98001.9000-5.0000
49600428中远海特4.54004.53004.57004.5100-1.0917
50600463空港股份10.100010.100010.150010.0100-0.4926
51600475华光股份11.680011.570011.680011.5600-1.1956
52600480凌云股份14.050014.060014.110013.7900-0.9859
53600505西昌电力5.94005.90005.94005.8700-0.6734
54600512腾达建设3.65003.69003.70003.6100-1.6000
55600531豫光金铅6.30006.29006.34006.2300-0.3170
56600539*ST狮头6.67006.76006.89006.6700-3.7037
57600545卓郎智能8.71008.71008.75008.6500-0.5708
58600549厦门钨业22.670022.670022.810022.5200-0.8311
59600558大西洋4.84004.79004.84004.7800-1.8443
60600569安阳钢铁3.69003.68003.69003.6300-0.8086
61600581八一钢铁5.93005.91005.94005.8200-2.1523
62600586金晶科技3.86003.88003.90003.8600-0.5128
63600598北大荒10.780010.830010.940010.6300-0.5510
64600612老凤祥38.000037.550038.000036.8800-1.4436
65600617国新能源6.36006.34006.36006.2800-0.4710
66600618氯碱化工9.57009.53009.57009.3800-0.5219
67600633浙数文化12.000011.950012.020011.8900-0.8299
68600638新黄浦14.460014.400014.460014.3100-0.4838
69600649城投控股7.45007.47007.49007.4200-0.1337
70600668尖峰集团14.240014.210014.320014.0200-0.9756
71600671天目药业17.810017.890017.910017.65000.0559
72600675中华企业5.19005.18005.20005.1500-0.5758
73600683京投发展5.50005.44005.55005.4200-1.9820
74600687刚泰控股10.160010.180010.240010.0600-0.4888
75600698湖南天雁5.85005.76005.88005.7600-1.5385
76600703三安光电21.800020.920021.800020.6500-4.7359
77600717天津港9.27009.23009.27009.2100-0.5388
78600723首商股份7.47007.48007.50007.44000.0000
79600725ST云维2.69002.70002.71002.6700-0.3690
80600731湖南海利6.71006.61006.71006.5800-1.6369
81600766园城黄金8.79008.73008.85008.7200-0.9081
82600783鲁信创投11.030011.170011.220010.9700-0.5343
83600795国电电力2.85002.85002.86002.8400-0.3497
84600818中路股份16.350016.360016.400016.22000.2451
85600828茂业商业6.15006.14006.21006.1100-0.4862
86600863内蒙华电2.62002.62002.62002.60000.0000
87600864哈投股份5.80005.81005.82005.7600-0.5137
88600870厦华电子5.66005.52005.75005.5000-6.9140
89600889南京化纤6.56006.50006.58006.4900-1.3657
90600903贵州燃气26.680026.900027.300026.5100-0.8478
91600984建设机械6.17006.12006.17006.0900-0.9709
92601015陕西黑猫7.19007.17007.24007.1200-1.9152
93601127小康股份17.410017.350017.470017.2100-0.3446
94601222林洋能源7.20007.16007.25007.1300-1.6484
95601231环旭电子11.670011.450011.700011.3500-2.9661
96601339百隆东方4.85004.92004.92004.85000.2037
97601515东风股份8.70008.73008.76008.6700-0.1144
98601558ST锐电1.31001.31001.32001.3000-1.5038
99601588北辰实业4.12004.12004.13004.1000-0.4831
100601608中信重工3.40003.40003.41003.3800-0.5848
101601677明泰铝业11.760011.770011.860011.5500-1.3412
102601718际华集团4.89004.82004.89004.8000-1.8330
103601798*ST蓝科6.06006.06006.19006.0600-5.0157
104601866中远海发2.99002.97003.00002.9700-1.0000
105601899紫金矿业4.12004.14004.17004.0900-0.2410
106601952苏垦农发11.320011.320011.380011.2600-0.7018
107601991大唐发电3.37003.37003.38003.3600-0.5900
108601992金隅集团4.70004.65004.70004.6300-1.4831
109603069海汽集团10.180010.280010.46009.9600-0.8679
110603077和邦生物2.01002.00002.01001.9900-0.9901
111603227雪峰科技4.76004.74004.77004.7000-0.6289
112603239浙江仙通14.240013.990014.530013.7500-3.3172
113603333明星电缆5.92005.90005.95005.8800-0.8403
114603358华达科技32.470032.360032.660032.2000-0.6143
115603608天创时尚9.99009.950010.00009.89000.1006
116603612索通发展40.580039.720040.760038.9000-6.3428
117603677奇精机械17.800017.560017.950017.4500-2.2272
118603686龙马环卫22.710022.600023.160022.5300-1.2238
119603716塞力斯27.610028.800029.570027.30007.1429
120603766隆鑫通用6.13006.08006.15006.0500-1.1382
121603778乾景园林6.85006.81006.85006.7600-0.5839
122603889新澳股份13.100013.160013.220013.04000.2285
123603959百利科技32.000029.330032.320029.3300-10.0031
124603988中电电机27.890027.950028.000027.6000-0.0358
125900905老凤祥B3.60503.59303.62903.5900-0.5536
126900908氯碱B股0.75000.74500.75100.7420-1.0624
127900916凤凰B股0.73900.74200.74500.7380-0.2688
128900929锦旅B股2.36302.37602.37902.3600-0.1681
129900934锦江B股2.49502.48902.49502.48600.0804
130900936鄂资B股1.04101.03501.04301.0290-1.2405
131900940大名城B0.67300.67900.68200.6730-0.2937
132900946天雁B股0.37100.36800.37100.3650-1.0753
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示东风汽车盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-