深市成交量创1月新高股(122只)
来源:巨灵信息
2018-05-25 23:48:06
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000401 | 冀东水泥 | 11.4600 | 11.7800 | 12.0000 | 11.4600 | 3.6060 | 36033471 |
2 | 000503 | 国新健康 | 43.2200 | 40.1300 | 43.4600 | 39.0000 | -6.6310 | 25463425 |
3 | 000531 | 穗恒运A | 6.3300 | 6.5200 | 6.5300 | 6.3000 | 3.0016 | 4835873 |
4 | 000534 | 万泽股份 | 14.0000 | 13.6400 | 14.3600 | 13.1000 | 4.5211 | 10533083 |
5 | 000573 | 粤宏远A | 4.5800 | 4.8300 | 5.0500 | 4.4500 | 2.7660 | 39629027 |
6 | 000786 | 北新建材 | 22.0000 | 21.8300 | 22.2300 | 21.2300 | -1.1322 | 25627514 |
7 | 000880 | 潍柴重机 | 9.5900 | 9.6200 | 9.7300 | 9.5200 | 0.3128 | 2332881 |
8 | 000902 | 新洋丰 | 9.6700 | 9.0900 | 9.6700 | 9.0100 | -5.5094 | 11169616 |
9 | 000905 | 厦门港务 | 9.6800 | 9.9800 | 10.1900 | 9.6700 | 3.0992 | 15834483 |
10 | 000908 | 景峰医药 | 6.1100 | 6.2300 | 6.4200 | 6.0700 | 1.6313 | 14940740 |
11 | 000987 | 越秀金控 | 9.3200 | 9.6000 | 9.6800 | 9.2400 | 3.2258 | 8586554 |
12 | 002012 | 凯恩股份 | 6.7000 | 6.9800 | 7.1600 | 6.7000 | 3.4074 | 30190584 |
13 | 002024 | 苏宁易购 | 14.6100 | 15.3200 | 15.4600 | 14.5300 | 4.5734 | 193666220 |
14 | 002043 | 兔宝宝 | 9.6600 | 9.2600 | 9.6900 | 9.2100 | -4.1408 | 10940173 |
15 | 002105 | 信隆健康 | 5.5600 | 5.3500 | 5.5900 | 5.1100 | -3.4296 | 2969086 |
16 | 002116 | 中国海诚 | 8.8200 | 8.6100 | 8.8700 | 8.5500 | -2.9312 | 1589693 |
17 | 002124 | 天邦股份 | 9.4800 | 9.7600 | 9.8800 | 9.4200 | 4.0512 | 9190595 |
18 | 002157 | 正邦科技 | 5.0100 | 5.0900 | 5.1200 | 4.9000 | 4.7325 | 52016319 |
19 | 002161 | 远望谷 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 9.9596 | 4435236 |
20 | 002167 | 东方锆业 | 8.2600 | 8.1500 | 8.2600 | 7.9500 | -1.2121 | 8680054 |
21 | 002198 | 嘉应制药 | 6.8400 | 7.1500 | 8.0700 | 6.8400 | -5.9211 | 146150655 |
22 | 002202 | 金风科技 | 16.3000 | 16.1600 | 16.4400 | 15.5000 | -3.6374 | 57480603 |
23 | 002209 | 达意隆 | 9.9400 | 10.6400 | 10.9600 | 9.8300 | 6.8273 | 18337088 |
24 | 002237 | 恒邦股份 | 10.9700 | 11.1300 | 11.2500 | 10.8400 | 3.2468 | 42106120 |
25 | 002238 | 天威视讯 | 8.4300 | 8.5400 | 8.8200 | 8.2800 | 1.1848 | 6107663 |
26 | 002258 | 利尔化学 | 22.7000 | 20.3200 | 22.7000 | 20.2900 | -9.8492 | 11669189 |
27 | 002264 | 新华都 | 10.8700 | 11.0100 | 11.3700 | 10.6800 | 6.4797 | 103337796 |
28 | 002284 | 亚太股份 | 7.1900 | 7.3400 | 7.5000 | 7.1900 | 1.8031 | 8615240 |
29 | 002307 | 北新路桥 | 7.2000 | 7.0100 | 7.3300 | 6.7900 | -0.7082 | 68683520 |
30 | 002311 | 海大集团 | 24.2800 | 23.5800 | 24.4700 | 23.2600 | -3.0826 | 6209835 |
31 | 002431 | 棕榈股份 | 7.0600 | 6.8200 | 7.0700 | 6.7800 | -3.5361 | 16164810 |
32 | 002449 | 国星光电 | 12.7700 | 12.1600 | 12.7800 | 12.1200 | -4.7768 | 10484173 |
33 | 002531 | 天顺风能 | 6.1000 | 5.6200 | 6.1000 | 5.5500 | -8.0196 | 25248473 |
34 | 002557 | 洽洽食品 | 17.5300 | 18.6100 | 19.2300 | 17.5300 | 6.4645 | 17240589 |
35 | 002590 | 万安科技 | 10.3800 | 10.7000 | 10.9800 | 10.3800 | 3.2819 | 10345944 |
36 | 002592 | 八菱科技 | 19.1600 | 18.4500 | 21.0900 | 18.4500 | -3.7559 | 5334302 |
37 | 002596 | 海南瑞泽 | 13.6000 | 13.4700 | 14.0000 | 13.0000 | 1.5072 | 165135108 |
38 | 002607 | 亚夏汽车 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 9.9593 | 2915135 |
39 | 002608 | 江苏国信 | 8.3000 | 8.0900 | 8.3000 | 8.0700 | -2.5301 | 2611136 |
40 | 002691 | 冀凯股份 | 15.5000 | 15.8500 | 16.7500 | 15.5000 | -4.7476 | 20662862 |
41 | 002697 | 红旗连锁 | 5.4600 | 5.5200 | 5.5600 | 5.4100 | 0.9141 | 11644051 |
42 | 002708 | 光洋股份 | 6.0800 | 6.6700 | 6.6700 | 6.0800 | 10.0660 | 19963760 |
43 | 002722 | 金轮股份 | 19.2000 | 21.0900 | 21.0900 | 18.8400 | 10.0156 | 11874418 |
44 | 002725 | 跃岭股份 | 11.9400 | 11.9400 | 11.9400 | 11.7000 | 10.0461 | 15541695 |
45 | 002729 | 好利来 | 32.5000 | 32.0700 | 34.6900 | 32.0500 | -9.9410 | 2926515 |
46 | 002746 | 仙坛股份 | 14.2500 | 14.4200 | 14.8900 | 14.2500 | 1.6925 | 7886487 |
47 | 002747 | 埃斯顿 | 13.9000 | 14.4100 | 14.8300 | 13.8900 | 3.0021 | 20629912 |
48 | 002756 | 永兴特钢 | 21.0000 | 21.1500 | 21.4700 | 20.9900 | 2.9197 | 4667387 |
49 | 002760 | 凤形股份 | 23.6600 | 24.5300 | 24.9600 | 23.4200 | 2.7219 | 8808280 |
50 | 002773 | 康弘药业 | 56.9200 | 59.5000 | 61.7000 | 56.5100 | 4.3860 | 4658152 |
51 | 002774 | 快意电梯 | 9.4300 | 10.0300 | 10.4400 | 9.3500 | 5.5789 | 15425064 |
52 | 002789 | 建艺集团 | 38.3800 | 39.1700 | 39.4700 | 37.8200 | 2.0318 | 2457143 |
53 | 002800 | 天顺股份 | 27.6300 | 28.0700 | 28.5600 | 27.4300 | 2.5201 | 1580753 |
54 | 002809 | 红墙股份 | 27.2300 | 28.3800 | 29.0000 | 27.2300 | 2.9380 | 5607308 |
55 | 002817 | 黄山胶囊 | 28.2500 | 29.2100 | 29.9200 | 28.1000 | 3.3251 | 3015369 |
56 | 002861 | 瀛通通讯 | 25.1700 | 25.9600 | 26.0200 | 25.0100 | 3.0159 | 3671369 |
57 | 002865 | 钧达股份 | 26.7000 | 27.8000 | 30.2800 | 26.1800 | 0.9807 | 19879649 |
58 | 002869 | 金溢科技 | 30.9000 | 32.2000 | 33.9800 | 30.9000 | 3.8710 | 7003734 |
59 | 002871 | 伟隆股份 | 30.0000 | 30.4700 | 30.9500 | 29.5000 | 2.9044 | 8164625 |
60 | 002878 | 元隆雅图 | 46.7700 | 48.5000 | 51.4400 | 46.3000 | 3.7211 | 4613664 |
61 | 002882 | 金龙羽 | 13.4600 | 13.9500 | 14.3300 | 13.4600 | 3.3333 | 10759551 |
62 | 002883 | 中设股份 | 52.8000 | 54.5500 | 55.1500 | 52.7700 | 2.6534 | 2425825 |
63 | 002884 | 凌霄泵业 | 54.1000 | 54.7000 | 54.9300 | 53.8200 | 1.2963 | 1162982 |
64 | 002906 | 华阳集团 | 20.5000 | 21.0000 | 21.9200 | 20.4000 | 1.7935 | 11526859 |
65 | 002910 | 庄园牧场 | 27.7000 | 29.9500 | 29.9500 | 27.7000 | 9.9890 | 24639022 |
66 | 002913 | 奥士康 | 46.3800 | 47.9800 | 48.9700 | 46.1900 | 1.9333 | 9036355 |
67 | 002917 | 金奥博 | 30.9700 | 31.4500 | 32.3000 | 30.9700 | 1.6155 | 6619963 |
68 | 002920 | 德赛西威 | 36.2100 | 35.4000 | 38.3500 | 35.4000 | -0.2536 | 8727083 |
69 | 002921 | 联诚精密 | 34.8700 | 38.3900 | 38.3900 | 34.8700 | 10.0000 | 5551118 |
70 | 002927 | 泰永长征 | 58.0300 | 59.9000 | 60.6600 | 57.1200 | 3.7229 | 8998208 |
71 | 002928 | 华夏航空 | 34.0000 | 35.5000 | 35.8500 | 34.0000 | 4.0445 | 7486746 |
72 | 200160 | 东沣B | 1.9300 | 1.9300 | 1.9600 | 1.9200 | 0.5208 | 759743 |
73 | 200539 | 粤电力B | 3.0000 | 2.9600 | 3.0000 | 2.9200 | -0.6711 | 1288235 |
74 | 200625 | 长安B | 8.2800 | 8.4000 | 8.4300 | 8.2300 | 1.9417 | 13640555 |
75 | 300056 | 三维丝 | 6.6600 | 6.9200 | 7.5500 | 6.5000 | -1.4245 | 21905638 |
76 | 300066 | 三川智慧 | 4.8900 | 4.6800 | 4.8900 | 4.5500 | 3.0837 | 72413198 |
77 | 300095 | 华伍股份 | 7.1200 | 7.0000 | 7.2200 | 6.8000 | -2.5070 | 3773321 |
78 | 300098 | 高新兴 | 9.4600 | 8.6100 | 9.4600 | 8.6100 | -8.7924 | 35264299 |
79 | 300140 | 中环装备 | 11.8000 | 12.0100 | 12.0700 | 11.6400 | 2.0391 | 8831742 |
80 | 300177 | 中海达 | 15.2000 | 14.9000 | 15.3700 | 14.5000 | 6.6571 | 73862495 |
81 | 300184 | 力源信息 | 12.8000 | 12.1500 | 12.8100 | 12.0400 | -5.4475 | 13168293 |
82 | 300197 | 铁汉生态 | 5.9900 | 5.3700 | 6.0300 | 5.3700 | -10.0503 | 53847918 |
83 | 300206 | 理邦仪器 | 7.6600 | 7.7500 | 7.8500 | 7.6100 | 1.3072 | 4394500 |
84 | 300212 | 易华录 | 32.8500 | 30.8800 | 33.2900 | 30.8000 | -6.6788 | 8847947 |
85 | 300221 | 银禧科技 | 14.1900 | 13.6700 | 14.4100 | 13.6500 | 3.5606 | 12749868 |
86 | 300247 | 乐金健康 | 5.4100 | 5.4800 | 5.6000 | 5.4100 | 0.9208 | 18084749 |
87 | 300296 | 利亚德 | 14.9000 | 14.2100 | 15.1700 | 13.8800 | -4.8225 | 42670500 |
88 | 300315 | 掌趣科技 | 5.5600 | 5.3700 | 5.5900 | 5.3700 | -3.5907 | 34096299 |
89 | 300316 | 晶盛机电 | 17.6100 | 16.9900 | 17.9000 | 16.3000 | -5.4535 | 37281111 |
90 | 300336 | 新文化 | 10.7300 | 10.8800 | 10.9900 | 10.7000 | 1.4925 | 13466474 |
91 | 300355 | 蒙草生态 | 9.1100 | 8.2000 | 9.1400 | 8.2000 | -9.9890 | 78361735 |
92 | 300365 | 恒华科技 | 21.3900 | 22.4000 | 23.3500 | 21.3100 | 5.5111 | 10625126 |
93 | 300387 | 富邦股份 | 17.2000 | 16.9300 | 17.2600 | 16.7300 | -1.5698 | 2397908 |
94 | 300428 | 四通新材 | 15.2800 | 15.6200 | 15.9900 | 15.1300 | 2.6956 | 5118377 |
95 | 300440 | 运达科技 | 9.0200 | 8.8600 | 9.4700 | 8.8500 | -2.3153 | 16233567 |
96 | 300471 | 厚普股份 | 10.0000 | 11.0800 | 11.0800 | 9.9000 | 10.0298 | 57284107 |
97 | 300473 | 德尔股份 | 42.0000 | 43.1400 | 43.3000 | 41.6700 | 2.3002 | 2128472 |
98 | 300536 | 农尚环境 | 14.7000 | 16.6400 | 16.6400 | 14.5600 | 9.9802 | 18287221 |
99 | 300552 | 万集科技 | 25.8000 | 26.4500 | 28.2000 | 25.6600 | 3.1591 | 3413138 |
100 | 300593 | 新雷能 | 22.4800 | 23.0500 | 23.3000 | 22.2800 | 2.6726 | 2865534 |
101 | 300595 | 欧普康视 | 42.2000 | 41.1800 | 42.4500 | 40.1500 | -2.3939 | 2508648 |
102 | 300599 | 雄塑科技 | 13.6300 | 13.9100 | 14.2000 | 13.4600 | 2.2794 | 10735647 |
103 | 300600 | 瑞特股份 | 42.6200 | 43.2600 | 43.4000 | 42.2000 | 1.5493 | 1132800 |
104 | 300609 | 汇纳科技 | 35.5800 | 33.6200 | 35.6000 | 33.5600 | -5.0282 | 2120248 |
105 | 300628 | 亿联网络 | 151.1600 | 144.8000 | 152.8800 | 143.6500 | -4.5988 | 2015998 |
106 | 300629 | 新劲刚 | 28.8200 | 29.6100 | 31.4300 | 28.5100 | 3.6402 | 2367800 |
107 | 300630 | 普利制药 | 72.4500 | 76.2100 | 77.9600 | 71.3500 | 5.1753 | 2112502 |
108 | 300643 | 万通智控 | 17.3600 | 18.1100 | 18.1100 | 16.4800 | 10.0243 | 30384110 |
109 | 300648 | 星云股份 | 30.3000 | 29.9500 | 30.9900 | 29.2000 | -0.0334 | 3246404 |
110 | 300651 | 金陵体育 | 37.5000 | 37.8500 | 38.3400 | 37.2000 | 0.6649 | 1008100 |
111 | 300652 | 雷迪克 | 25.8500 | 26.7300 | 27.7000 | 25.8000 | 3.2844 | 3211938 |
112 | 300658 | 延江股份 | 22.8800 | 24.0500 | 25.7700 | 22.0200 | 2.6462 | 24453725 |
113 | 300669 | 沪宁股份 | 24.8300 | 25.3800 | 25.7100 | 24.8300 | 1.1155 | 988182 |
114 | 300696 | 爱乐达 | 69.9900 | 69.8500 | 71.5400 | 68.7000 | 3.1758 | 2764150 |
115 | 300697 | 电工合金 | 24.0200 | 24.2300 | 25.8900 | 23.6900 | 2.9312 | 12180856 |
116 | 300698 | 万马科技 | 29.6700 | 30.1500 | 30.9000 | 28.4100 | 2.3074 | 8856119 |
117 | 300719 | 安达维尔 | 19.3100 | 20.9400 | 20.9400 | 19.1500 | 9.9790 | 15901186 |
118 | 300720 | 海川智能 | 33.8000 | 37.0200 | 37.0200 | 33.8000 | 10.0149 | 4556297 |
119 | 300722 | 新余国科 | 43.1300 | 44.8500 | 46.3500 | 43.0000 | 4.5942 | 7091415 |
120 | 300733 | 西菱动力 | 25.1000 | 26.2400 | 27.4800 | 25.1000 | 5.0440 | 16492048 |
121 | 300736 | 百华悦邦 | 32.1200 | 32.5600 | 33.9900 | 31.8400 | 1.9092 | 3848380 |
122 | 300737 | 科顺股份 | 15.8700 | 15.0600 | 16.3000 | 15.0600 | -1.7613 | 17979587 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年