首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(49只)

来源:巨灵信息 2018-04-26 23:59:55
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600051宁波联合8.97008.78008.97008.7800-9.948719688600
2600110诺德股份7.15007.14007.35006.7900-5.305075502638
3600123兰花科创7.41007.11007.45007.1000-4.819320787868
4600183生益科技13.900013.120013.900013.1200-10.013756816675
5600201生物股份24.800022.960024.870022.4800-7.531226756431
6600249两面针5.19005.41005.49005.19004.038512006298
7600275*ST昌鱼4.71004.82004.92004.71002.77194295000
8600288大恒科技10.900010.400010.900010.36004.944557702874
9600289*ST信通3.19003.32003.41003.19000.302111244783
10600312平高电气7.90007.57007.93007.5700-9.988123569302
11600448华纺股份4.06004.13004.27004.01001.97536892965
12600469风神股份4.79004.72004.92004.69005.592821086642
13600476湘邮科技15.450017.220017.220015.310010.03199437659
14600522中天科技10.46009.820010.46009.8200-9.9908124529002
15600558大西洋4.79004.61004.79004.5800-3.75786702525
16600571信雅达11.150010.650011.620010.6200-2.917050162515
17600600青岛啤酒42.870040.920043.170040.5200-5.25588625025
18600601方正科技3.61003.73003.73003.520010.0295163494973
19600604市北高新6.88006.67007.15006.64002.615446911070
20600614鹏起科技9.14009.14009.14009.1400-10.03941227200
21600622光大嘉宝12.280011.990012.870011.92002.39119256039
22600633浙数文化12.030012.140012.380012.03001.590012167909
23600658电子城9.09009.65009.86009.07006.27759650191
24600703三安光电20.100019.250020.110018.8300-7.9828149482739
25600730中国高科6.53006.66007.03006.51004.225452958165
26600731湖南海利6.60006.25006.60006.2400-5.44636293263
27600756浪潮软件21.400023.310023.830021.10007.617797063514
28600763通策医疗43.710044.310045.250043.71003.046511022846
29600803新奥股份11.980011.640012.070011.6000-2.267015413475
30600817*ST宏盛9.13009.11009.27008.8800-0.21911033963
31600857宁波中百11.660011.960012.450011.53002.83758690725
32600894广日股份8.21008.04008.24008.0100-2.07063443318
33600997开滦股份5.27005.18005.32005.1700-0.19278816492
34601163三角轮胎16.800016.450016.800016.3300-2.89263486500
35601333广深铁路4.39004.40004.51004.37001.851958136322
36601789宁波建工3.89003.95004.06003.87001.804114472475
37601985中国核电6.59006.55006.73006.54000.152925842037
38601992金隅集团4.53004.29004.53004.2700-7.7419109403704
39603027千禾味业19.980019.060020.570019.0600-10.00948214065
40603042华脉科技29.890028.160030.460028.1000-5.439911133395
41603116红蜻蜓14.700014.390014.880014.35000.34873247700
42603158腾龙股份17.450018.170018.850017.38005.02891515094
43603180金牌厨柜147.0000141.3200150.0000141.2900-9.98152278341
44603365水星家纺26.500024.440026.560024.4400-9.98165274284
45603716塞力斯26.900025.920026.900025.9200-10.00006268146
46603868飞科电器51.750051.750052.500051.7500-10.00002249486
47603900莱绅通灵23.000023.840024.200022.9800-4.41063699403
48900902市北B股0.50500.49800.51600.49801.01421338100
49900907鹏起B股0.64900.64900.64900.6490-9.9861263200
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示宁波联合盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-