首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(73只)

来源:巨灵信息 2018-08-15 23:12:52
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600234ST山水7.39007.28007.39007.27000.00000.0292
2600146商赢环球20.000020.000020.000020.0000-9.99100.0346
3600965福成股份11.230011.150011.270011.1500-1.06480.0692
4600177雅戈尔6.93006.84006.93006.8300-1.29870.0723
5601098中南传媒12.240012.030012.250012.0000-1.55480.0732
6601928凤凰传媒6.17006.07006.17006.0400-1.30080.0774
7600488天药股份4.05004.01004.07004.0000-1.23150.0870
8603699纽威股份13.380013.230013.380013.1200-1.19490.0912
9600376首开股份6.84006.75006.92006.7100-1.60350.0925
10600648外高桥18.200018.080018.300018.0400-1.14820.0969
11600383金地集团8.75008.63008.79008.6100-1.37140.1228
12600223鲁商置业2.88002.82002.88002.8100-1.74220.1237
13601566九牧王13.950013.740013.980013.7400-1.64640.1313
14600827百联股份9.51009.31009.54009.3000-1.79320.1317
15600262北方股份18.490018.360018.670018.2100-0.70310.1406
16600864哈投股份4.32004.26004.34004.2500-1.38890.1597
17603611诺力股份13.750013.450013.800013.4200-1.96790.1881
18600184光电股份12.800012.510012.810012.4000-1.34070.2033
19600081东风科技9.80009.70009.88009.6600-1.32250.2119
20600287江苏舜天5.21005.13005.25005.1100-1.91200.2175
21600340华夏幸福23.370023.100023.480023.0800-1.07070.2186
22600716凤凰股份3.53003.48003.53003.4600-1.69490.2196
23601100恒立液压22.020021.650022.300021.5100-2.12480.2203
24600595中孚实业2.75002.73002.78002.7200-1.79860.2525
25600381青海春天7.45007.22007.46007.2000-2.95700.3116
26600416湘电股份7.35007.22007.41007.1600-2.30040.3128
27600779水井坊51.920051.080052.500050.7100-1.61790.3430
28603987康德莱6.59006.53006.65006.4900-1.06060.4020
29600211西藏药业32.440031.330032.490031.3200-3.42170.4097
30603197保隆科技26.380025.730026.380025.7100-1.90620.4145
31600051宁波联合6.35006.20006.35006.1900-1.74330.4401
32600285羚锐制药9.41009.27009.45009.2000-1.59240.4734
33603993洛阳钼业5.00004.86005.03004.8500-2.99400.4857
34600967内蒙一机12.540012.370012.680012.3500-1.66930.5057
35603998方盛制药6.48006.32006.49006.2700-2.46910.5227
36601811新华文轩8.99008.79009.00008.7600-2.33330.5485
37603603博天环境18.420018.420018.590018.0700-0.48620.5879
38600847万里股份12.700012.700013.060012.6300-0.31400.5909
39603011合锻智能5.33005.21005.35005.1700-2.06770.5952
40600562国睿科技16.090015.820016.480015.7200-1.73910.6023
41603716塞力斯17.030016.730017.050016.6800-1.29790.6046
42601881中国银河7.49007.31007.49007.2900-2.53330.6358
43603906龙蟠科技9.91009.71009.97009.6800-2.01820.6514
44603228景旺电子55.140053.520055.400053.0800-2.47810.6941
45603598引力传媒10.730010.300010.730010.2900-3.55810.7878
46600866星湖科技4.34004.17004.34004.1400-2.57010.8369
47603055台华新材12.850012.850012.930012.6500-0.54180.8386
48603703盛洋科技8.70008.44008.75008.4400-2.54040.8569
49603882金域医学23.790023.410024.360023.3000-1.88600.8569
50603345安井食品35.640034.880036.450034.3000-3.08420.8613
51603879永悦科技11.170010.880011.190010.8100-2.59620.9672
52603811诚意药业29.290028.180029.290027.9800-2.42380.9742
53600507方大特钢12.180011.890012.230011.8700-2.30070.9761
54603896寿仙谷38.700038.160038.960038.0900-1.70021.1210
55600641万业企业11.290011.390011.550011.02001.24441.1735
56601155新城控股24.130023.610024.240023.5500-1.58401.2906
57603595东尼电子60.110058.740060.870058.1300-1.83821.5649
58603901永创智能8.61008.23008.61008.2200-3.63001.5742
59601069西部黄金15.820015.410015.850015.4000-2.95971.6967
60603305旭升股份29.450029.210030.040029.1000-1.84811.9320
61603721中广天择17.830017.660018.160017.6300-1.83441.9736
62601619嘉泽新能6.05005.86006.09005.8300-4.71542.0795
63603103横店影视27.600026.670027.840026.6000-3.47452.2749
64603127昭衍新药50.750049.490050.920049.1000-2.75102.4609
65603106恒银金融16.660016.370016.950016.3300-2.50152.8909
66600850华东电脑18.000018.520020.880018.0000-2.47503.0536
67603067振华股份11.390011.140011.560011.1300-2.10903.7850
68603711香飘飘20.080019.620020.240019.6100-2.82324.0832
69603602纵横通信25.000023.420025.010023.1200-5.86826.0077
70601066中信建投8.53008.25008.53008.2200-3.16907.3266
71603876鼎胜新材24.870024.020025.090024.0000-4.22657.7629
72601990南京证券8.78008.45008.78008.4100-3.977310.1438
73603880南卫股份20.740019.280020.740018.19002.281214.8163
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-