首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(229只)

来源:巨灵信息 2018-04-02 23:25:13
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000016深康佳A6.90006.99007.26006.82000.000042803871
2000021深科技8.80008.94009.12008.68002.288337090214
3000028国药一致59.470059.500059.800058.20000.05043118443
4000066中国长城8.34008.79009.02008.34007.1951187939005
5000089深圳机场8.44008.17008.50008.1400-3.313616380902
6000150宜华健康28.490028.280028.610027.7000-0.7371666403
7000498山东路桥6.09006.35006.35006.08004.09848496397
8000503海虹控股39.470043.400043.400039.470010.012733988140
9000533万家乐8.67009.660010.00008.67000.311561949621
10000537广宇发展13.070012.710013.210012.5400-2.828727703522
11000538云南白药99.000095.750099.430095.6000-3.28285832531
12000587金洲慈航7.08007.20007.21007.00001.408542269394
13000605渤海股份21.000021.520023.000020.50002.378730623939
14000632三木集团5.80006.27006.27005.80006.99668362479
15000633合金投资8.14008.24008.26008.01001.72846398388
16000656金科股份5.43005.64005.80005.43002.919772832874
17000662天夏智慧13.480012.580013.570012.4000-5.767822749370
18000670盈方微6.08006.20006.59006.01003.1614103574979
19000692惠天热电4.02004.41004.41004.02009.975114498760
20000701厦门信达10.30009.750010.30009.6800-1.515230936972
21000710贝瑞基因48.810052.680053.110048.81007.92876045026
22000733振华科技13.840014.400014.950013.60005.960325291356
23000782美达股份6.72007.15007.22006.69005.92597410261
24000860顺鑫农业20.990021.700022.330020.95006.633920362250
25000887中鼎股份17.890018.120018.480017.89002.604815477960
26000921海信科龙12.280011.890012.350011.8600-2.938813315582
27000936华西股份8.48008.22008.50008.17006.338990788962
28000938紫光股份74.300080.140080.140074.250010.006918201661
29002027分众传媒12.970012.700013.270012.5300-1.4740100982629
30002038双鹭药业39.300038.350039.770038.21000.182924554222
31002039黔源电力15.090015.110015.170014.9600-0.06613554155
32002045国光电器12.830012.900013.030012.36001.415129200629
33002065东华软件8.15008.57008.66008.08003.253081432218
34002078太阳纸业10.920010.580010.950010.2800-3.818245383186
35002079苏州固锝7.96008.12008.52007.86002.138445880192
36002093国脉科技9.19009.12009.30009.0800-0.545312020788
37002117东港股份15.730016.800017.260015.73007.00648041114
38002119康强电子17.700018.160018.400017.70002.88953388451
39002124天邦股份8.75008.98009.03008.69005.15228355840
40002128露天煤业9.64009.39009.77009.3500-6.937641609139
41002133广宇集团4.68004.81004.81004.550010.068637301986
42002138顺络电子17.200018.820018.820017.19009.994234121682
43002139拓邦股份11.800011.510012.100011.46000.611938695088
44002141贤丰控股6.70006.91006.96006.50007.298120582706
45002148北纬科技8.45008.41008.56008.2500-2.209326645793
46002153石基信息26.890028.200029.180026.89005.106221550836
47002185华天科技7.87007.79008.04007.68001.3004107595037
48002191劲嘉股份8.57008.78008.83008.44002.930823912249
49002192融捷股份29.290028.580030.770028.4100-2.056216044681
50002202金风科技18.190016.880018.200016.8500-6.843362415927
51002213特尔佳14.500014.980014.980014.38009.98534608442
52002216三全食品7.72007.99008.27007.66004.17219223528
53002236大华股份24.970024.400024.980023.9300-4.761975662090
54002253川大智胜18.800019.000019.450018.18002.647212128571
55002262恩华药业14.680014.830015.240014.68001.021813041224
56002279久其软件13.000013.530014.070013.00003.757732783443
57002311海大集团24.280024.900025.670024.28002.97779662616
58002313日海通讯29.100029.900029.960029.10001.32169393084
59002327富安娜11.190010.350011.260010.2500-7.506717229321
60002334英威腾9.18009.34009.65009.04003.204439898334
61002335科华恒盛28.140028.560029.300028.14003.29114103416
62002343慈文传媒41.580038.830041.930037.6900-5.798210021636
63002365永安药业30.000028.080030.000027.8500-6.927413071114
64002368太极股份28.960030.300030.760028.96008.369135391062
65002372伟星新材20.360021.200021.230020.32003.87076106629
66002421达实智能5.33005.41005.46005.27002.268427207608
67002430杭氧股份14.550014.350014.650013.85007.410216751580
68002436兴森科技5.50005.46005.58005.35000.738025268867
69002439启明星辰27.400027.630028.730027.10000.986841251821
70002465海格通信10.640010.560010.970010.51000.094856923228
71002478常宝股份5.17005.18005.28005.08003.18734603520
72002488金固股份14.270014.710015.030014.08004.104714187188
73002490*ST墨龙4.63004.73004.85004.58002.15987647802
74002491通鼎互联15.490015.400015.860015.3000-0.259130335551
75002518科士达16.420017.090017.300016.36004.08043850081
76002527新时达9.28009.25009.38009.0300-2.01277460893
77002529海源机械17.290016.640018.000016.5600-3.703712153959
78002559亚威股份8.42008.50008.62008.32001.19053082302
79002562兄弟科技14.110013.750014.120013.6500-3.03249675259
80002564天沃科技7.62007.78007.84007.5000-2.628312188182
81002579中京电子8.85008.78008.99008.64001.62044531858
82002590万安科技11.200011.700011.800011.20003.907611550387
83002613北玻股份3.55003.55003.55003.55009.90717226988
84002618丹邦科技12.060012.250012.350011.80005.785823970880
85002623亚玛顿21.000020.360021.120020.09003.08866108857
86002625光启技术25.110027.780027.780025.110010.019819040199
87002630华西能源13.790013.790014.300013.55001.397121582604
88002634棒杰股份5.78006.12006.26005.66007.557120297909
89002648卫星石化15.010015.080015.190014.5300-3.518916186981
90002653海思科11.910012.200012.350011.87002.09214350055
91002665首航节能6.47006.71006.83006.45003.709430678656
92002670国盛金控15.600015.620016.510015.6000-8.279517874844
93002671龙泉股份6.22006.70006.78006.18008.766215884648
94002675东诚药业11.670012.170012.610011.67005.918227906311
95002693双成药业6.04006.29006.29006.04009.965019751303
96002696百洋股份20.500021.000021.130020.30002.43903693967
97002703浙江世宝6.37007.01007.01006.290010.047112112092
98002711欧浦智网10.170010.060010.30009.9500-1.275826362302
99002712思美传媒21.820021.510021.820020.89008.41738477813
100002725跃岭股份13.520014.090014.850013.52004.37041919992
101002747埃斯顿12.130012.010012.560011.80000.000017664338
102002758华通医药11.380010.920011.680010.84000.552522761115
103002763汇洁股份12.790012.440012.800012.4000-2.12432381763
104002766索菱股份14.030014.520014.700014.03002.037910736627
105002792通宇通讯26.910028.160028.490026.68004.76194259346
106002793东音股份15.420015.950015.980015.30003.63873505052
107002800天顺股份26.230026.700027.000026.1000-2.66131464339
108002811亚泰国际17.450017.380017.860017.22000.92921999000
109002813路畅科技29.210031.850031.850028.890010.01736817818
110002815崇达技术33.990037.080037.080033.99009.997012452871
111002835同为股份10.100010.140010.33009.9800-0.87983574742
112002845同兴达23.640024.310025.500023.28004.874913183257
113002849威星智能26.660026.570027.600026.29001.80082644077
114002865钧达股份21.090019.910021.090019.50003.86025534262
115002881美格智能31.800035.040035.040031.800010.015711110094
116002888惠威科技30.790031.190031.190029.700010.01765485574
117002895川恒股份22.570026.020026.020022.250010.021113546794
118002896中大力德41.300042.350043.960040.28003.54524431006
119002902铭普光磁37.410038.500038.550036.63003.85767942306
120002906华阳集团20.620022.630023.330020.50003.192014924165
121002912中新赛克123.3700129.9000132.5700120.60005.13963110600
122002916深南电路81.690083.520086.100080.10006.707626641459
123002920德赛西威36.880040.250040.650036.86008.931020598222
124200026飞亚达B6.06006.15006.18006.03002.5000450002
125300007汉威科技15.750015.040015.750014.96000.266716997857
126300010立思辰11.410011.510012.100011.11003.228745080754
127300023宝德股份10.550011.220011.220010.46006.25005193611
128300024机器人21.280022.000022.480020.74005.313582436225
129300030阳普医疗8.44008.44008.73008.43000.23756635042
130300033同花顺52.180053.150053.490051.90002.408511584611
131300036超图软件21.200020.900021.700020.56000.625953849052
132300044赛为智能17.980018.520018.520017.66009.976239204846
133300046台基股份18.920019.330019.960018.74003.03849722854
134300050世纪鼎利8.96008.98009.20008.85000.223219117314
135300053欧比特15.230015.710015.950015.00004.873238828788
136300054鼎龙股份10.510011.000011.330010.50004.562729139152
137300075数字政通16.950017.760018.260016.95006.988036045818
138300097智云股份24.150024.940025.800023.92003.14319318588
139300098高新兴14.670014.520015.170014.44001.255238745276
140300101振芯科技18.000019.110019.110017.100010.017363819465
141300102乾照光电8.17008.26008.34008.08002.354433502349
142300116坚瑞沃能6.86006.86006.86006.8600-9.97384455600
143300131英唐智控6.86007.02007.18006.75003.083726933865
144300142沃森生物21.500022.000022.280021.28002.278026738660
145300154瑞凌股份6.33006.33006.49006.22000.63593809217
146300161华中数控19.360018.700020.420018.56000.754332081763
147300171东富龙8.52008.74008.94008.47002.823510072472
148300177中海达10.700010.640010.770010.41000.85317453474
149300181佐力药业7.38007.72008.03007.15005.753448320301
150300183东软载波18.440019.030019.770018.22003.423919184868
151300190维尔利11.600011.120011.740011.10001.090911740864
152300201海伦哲6.03006.19006.38005.96002.823913593897
153300206理邦仪器7.64008.05008.24007.57007.476615959599
154300212易华录33.340034.110035.270032.51005.964624455021
155300229拓尔思15.960015.490016.080015.4000-0.449918990105
156300236上海新阳37.190036.660038.900035.81000.714318766210
157300246宝莱特19.150020.020020.030019.01004.05416288994
158300259新天科技11.840011.840011.840011.680010.037243492353
159300263隆华节能6.25006.35006.47005.98003.928062397229
160300273和佳股份9.26009.37009.55009.03002.069732141363
161300274阳光电源19.230018.940019.360018.4300-1.251330389286
162300276三丰智能13.600014.220014.950013.50004.635818677721
163300293蓝英装备9.990010.950010.95009.810010.050310015229
164300296利亚德25.500025.430026.200025.10001.234124378223
165300297蓝盾股份10.260010.330010.550010.06000.780517902310
166300305裕兴股份7.08007.17007.20007.04001.41442774445
167300306远方信息17.300017.060017.590016.8900-0.17556579106
168300311任子行14.330014.430014.850014.15000.768214787740
169300327中颖电子29.210030.550031.480028.91006.743518018851
170300339润和软件11.950011.790012.440011.7200-0.422330456216
171300341麦迪电气7.81007.81007.81007.810010.0000648960
172300346南大光电27.770029.390030.430027.77004.21997123286
173300348长亮科技21.130021.220021.680020.95003.714610981732
174300349金卡智能41.550043.350044.250041.54005.80917765983
175300352北信源5.16005.53005.63005.05008.0078162767221
176300354东华测试11.670011.810012.420011.48001.28644104514
177300358楚天科技12.150012.620013.210011.88005.07917821072
178300373扬杰科技29.300030.800031.420029.30005.047715185051
179300375鹏翎股份15.580015.100015.580014.9700-2.26543837900
180300379东方通13.830014.280014.280013.64003.77919463521
181300396迪瑞医疗42.580043.270043.500042.07000.74511578709
182300399京天利17.570019.060019.060017.57009.98274632257
183300400劲拓股份14.520014.640014.850014.26001.80815529138
184300402宝色股份12.550011.990012.850011.8900-0.827110420299
185300403地尔汉宇13.870013.370013.870013.2500-1.97958432735
186300412迦南科技12.650012.090013.100011.95000.165721351554
187300423鲁亿通26.970026.580027.800026.38004.07201407083
188300432富临精工16.000015.710016.000015.6900-2.30104717338
189300436广生堂38.610037.000038.610035.80005.413116656418
190300437清水源16.500016.150016.830015.81003.65856671786
191300438鹏辉能源23.580023.230023.750022.9700-3.16805251207
192300445康斯特15.330015.600015.860015.30000.97091849960
193300446乐凯新材23.400023.930024.370023.25002.09044005638
194300453三鑫医疗14.230014.000014.460013.9100-1.12993396503
195300456耐威科技37.280039.140039.870037.28006.35876300570
196300460惠伦晶体12.550013.150013.170012.50003.78852654266
197300463迈克生物24.950025.480025.980024.63002.12425487793
198300467迅游科技41.770044.200045.270040.57005.76694630229
199300486东杰智能18.630019.970020.630018.63006.50676625001
200300494盛天网络17.180017.750018.160016.50002.898611346902
201300496中科创达38.980038.250039.850037.53005.575539767903
202300500启迪设计35.980036.500037.780034.92004.166713388887
203300502新易盛23.900025.100025.210023.55005.06497807750
204300507苏奥传感32.580034.100034.100032.530010.00009738581
205300515三德科技10.840011.000011.550010.84001.19604496799
206300517海波重科20.500021.980022.180020.50006.69903962103
207300520科大国创24.530025.690026.790024.27005.503118417658
208300548博创科技48.000049.610049.610047.550010.00007569504
209300550和仁科技40.800040.260042.930039.30003.09864649123
210300557理工光科44.690042.110044.770041.62003.46446404110
211300565科信技术21.670020.780022.200020.63000.53229149486
212300576容大感光16.860017.870018.590016.78005.73966659092
213300577开润股份68.900071.490075.000067.96004.4107809539
214300584海辰药业52.500058.690058.690052.500010.00942711624
215300585奥联电子16.530017.030017.800016.08005.25349573965
216300588熙菱信息33.190035.000035.570032.50006.54495549682
217300595欧普康视62.000061.290062.000060.01000.16341773295
218300600瑞特股份42.860045.200047.070042.58005.63223418218
219300604长川科技60.000062.000064.450059.20004.76513159166
220300605恒锋信息28.400029.050029.960027.90003.16052465743
221300613富瀚微180.0000182.9800190.0000175.00004.54812262208
222300615欣天科技27.150026.850028.480026.7300-0.95912443600
223300623捷捷微电69.300071.120073.940069.30003.07253894920
224300637扬帆新材20.250020.560020.800019.98001.43072139748
225300655晶瑞股份32.730034.380034.380032.330010.01606423458
226300661圣邦股份120.3000130.3500130.3500117.000010.00001907909
227300671富满电子41.480042.100044.400041.48002.13493743675
228300682朗新科技26.560028.700028.700026.010010.003820892092
229300708聚灿光电28.560028.870029.900027.61002.960124143362
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深科技盈利能力一般,未来营收成长性优秀。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-2025年