深市成交量创1月新高股(229只)
来源:巨灵信息
2018-04-02 23:25:13
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000016 | 深康佳A | 6.9000 | 6.9900 | 7.2600 | 6.8200 | 0.0000 | 42803871 |
2 | 000021 | 深科技 | 8.8000 | 8.9400 | 9.1200 | 8.6800 | 2.2883 | 37090214 |
3 | 000028 | 国药一致 | 59.4700 | 59.5000 | 59.8000 | 58.2000 | 0.0504 | 3118443 |
4 | 000066 | 中国长城 | 8.3400 | 8.7900 | 9.0200 | 8.3400 | 7.1951 | 187939005 |
5 | 000089 | 深圳机场 | 8.4400 | 8.1700 | 8.5000 | 8.1400 | -3.3136 | 16380902 |
6 | 000150 | 宜华健康 | 28.4900 | 28.2800 | 28.6100 | 27.7000 | -0.7371 | 666403 |
7 | 000498 | 山东路桥 | 6.0900 | 6.3500 | 6.3500 | 6.0800 | 4.0984 | 8496397 |
8 | 000503 | 海虹控股 | 39.4700 | 43.4000 | 43.4000 | 39.4700 | 10.0127 | 33988140 |
9 | 000533 | 万家乐 | 8.6700 | 9.6600 | 10.0000 | 8.6700 | 0.3115 | 61949621 |
10 | 000537 | 广宇发展 | 13.0700 | 12.7100 | 13.2100 | 12.5400 | -2.8287 | 27703522 |
11 | 000538 | 云南白药 | 99.0000 | 95.7500 | 99.4300 | 95.6000 | -3.2828 | 5832531 |
12 | 000587 | 金洲慈航 | 7.0800 | 7.2000 | 7.2100 | 7.0000 | 1.4085 | 42269394 |
13 | 000605 | 渤海股份 | 21.0000 | 21.5200 | 23.0000 | 20.5000 | 2.3787 | 30623939 |
14 | 000632 | 三木集团 | 5.8000 | 6.2700 | 6.2700 | 5.8000 | 6.9966 | 8362479 |
15 | 000633 | 合金投资 | 8.1400 | 8.2400 | 8.2600 | 8.0100 | 1.7284 | 6398388 |
16 | 000656 | 金科股份 | 5.4300 | 5.6400 | 5.8000 | 5.4300 | 2.9197 | 72832874 |
17 | 000662 | 天夏智慧 | 13.4800 | 12.5800 | 13.5700 | 12.4000 | -5.7678 | 22749370 |
18 | 000670 | 盈方微 | 6.0800 | 6.2000 | 6.5900 | 6.0100 | 3.1614 | 103574979 |
19 | 000692 | 惠天热电 | 4.0200 | 4.4100 | 4.4100 | 4.0200 | 9.9751 | 14498760 |
20 | 000701 | 厦门信达 | 10.3000 | 9.7500 | 10.3000 | 9.6800 | -1.5152 | 30936972 |
21 | 000710 | 贝瑞基因 | 48.8100 | 52.6800 | 53.1100 | 48.8100 | 7.9287 | 6045026 |
22 | 000733 | 振华科技 | 13.8400 | 14.4000 | 14.9500 | 13.6000 | 5.9603 | 25291356 |
23 | 000782 | 美达股份 | 6.7200 | 7.1500 | 7.2200 | 6.6900 | 5.9259 | 7410261 |
24 | 000860 | 顺鑫农业 | 20.9900 | 21.7000 | 22.3300 | 20.9500 | 6.6339 | 20362250 |
25 | 000887 | 中鼎股份 | 17.8900 | 18.1200 | 18.4800 | 17.8900 | 2.6048 | 15477960 |
26 | 000921 | 海信科龙 | 12.2800 | 11.8900 | 12.3500 | 11.8600 | -2.9388 | 13315582 |
27 | 000936 | 华西股份 | 8.4800 | 8.2200 | 8.5000 | 8.1700 | 6.3389 | 90788962 |
28 | 000938 | 紫光股份 | 74.3000 | 80.1400 | 80.1400 | 74.2500 | 10.0069 | 18201661 |
29 | 002027 | 分众传媒 | 12.9700 | 12.7000 | 13.2700 | 12.5300 | -1.4740 | 100982629 |
30 | 002038 | 双鹭药业 | 39.3000 | 38.3500 | 39.7700 | 38.2100 | 0.1829 | 24554222 |
31 | 002039 | 黔源电力 | 15.0900 | 15.1100 | 15.1700 | 14.9600 | -0.0661 | 3554155 |
32 | 002045 | 国光电器 | 12.8300 | 12.9000 | 13.0300 | 12.3600 | 1.4151 | 29200629 |
33 | 002065 | 东华软件 | 8.1500 | 8.5700 | 8.6600 | 8.0800 | 3.2530 | 81432218 |
34 | 002078 | 太阳纸业 | 10.9200 | 10.5800 | 10.9500 | 10.2800 | -3.8182 | 45383186 |
35 | 002079 | 苏州固锝 | 7.9600 | 8.1200 | 8.5200 | 7.8600 | 2.1384 | 45880192 |
36 | 002093 | 国脉科技 | 9.1900 | 9.1200 | 9.3000 | 9.0800 | -0.5453 | 12020788 |
37 | 002117 | 东港股份 | 15.7300 | 16.8000 | 17.2600 | 15.7300 | 7.0064 | 8041114 |
38 | 002119 | 康强电子 | 17.7000 | 18.1600 | 18.4000 | 17.7000 | 2.8895 | 3388451 |
39 | 002124 | 天邦股份 | 8.7500 | 8.9800 | 9.0300 | 8.6900 | 5.1522 | 8355840 |
40 | 002128 | 露天煤业 | 9.6400 | 9.3900 | 9.7700 | 9.3500 | -6.9376 | 41609139 |
41 | 002133 | 广宇集团 | 4.6800 | 4.8100 | 4.8100 | 4.5500 | 10.0686 | 37301986 |
42 | 002138 | 顺络电子 | 17.2000 | 18.8200 | 18.8200 | 17.1900 | 9.9942 | 34121682 |
43 | 002139 | 拓邦股份 | 11.8000 | 11.5100 | 12.1000 | 11.4600 | 0.6119 | 38695088 |
44 | 002141 | 贤丰控股 | 6.7000 | 6.9100 | 6.9600 | 6.5000 | 7.2981 | 20582706 |
45 | 002148 | 北纬科技 | 8.4500 | 8.4100 | 8.5600 | 8.2500 | -2.2093 | 26645793 |
46 | 002153 | 石基信息 | 26.8900 | 28.2000 | 29.1800 | 26.8900 | 5.1062 | 21550836 |
47 | 002185 | 华天科技 | 7.8700 | 7.7900 | 8.0400 | 7.6800 | 1.3004 | 107595037 |
48 | 002191 | 劲嘉股份 | 8.5700 | 8.7800 | 8.8300 | 8.4400 | 2.9308 | 23912249 |
49 | 002192 | 融捷股份 | 29.2900 | 28.5800 | 30.7700 | 28.4100 | -2.0562 | 16044681 |
50 | 002202 | 金风科技 | 18.1900 | 16.8800 | 18.2000 | 16.8500 | -6.8433 | 62415927 |
51 | 002213 | 特尔佳 | 14.5000 | 14.9800 | 14.9800 | 14.3800 | 9.9853 | 4608442 |
52 | 002216 | 三全食品 | 7.7200 | 7.9900 | 8.2700 | 7.6600 | 4.1721 | 9223528 |
53 | 002236 | 大华股份 | 24.9700 | 24.4000 | 24.9800 | 23.9300 | -4.7619 | 75662090 |
54 | 002253 | 川大智胜 | 18.8000 | 19.0000 | 19.4500 | 18.1800 | 2.6472 | 12128571 |
55 | 002262 | 恩华药业 | 14.6800 | 14.8300 | 15.2400 | 14.6800 | 1.0218 | 13041224 |
56 | 002279 | 久其软件 | 13.0000 | 13.5300 | 14.0700 | 13.0000 | 3.7577 | 32783443 |
57 | 002311 | 海大集团 | 24.2800 | 24.9000 | 25.6700 | 24.2800 | 2.9777 | 9662616 |
58 | 002313 | 日海通讯 | 29.1000 | 29.9000 | 29.9600 | 29.1000 | 1.3216 | 9393084 |
59 | 002327 | 富安娜 | 11.1900 | 10.3500 | 11.2600 | 10.2500 | -7.5067 | 17229321 |
60 | 002334 | 英威腾 | 9.1800 | 9.3400 | 9.6500 | 9.0400 | 3.2044 | 39898334 |
61 | 002335 | 科华恒盛 | 28.1400 | 28.5600 | 29.3000 | 28.1400 | 3.2911 | 4103416 |
62 | 002343 | 慈文传媒 | 41.5800 | 38.8300 | 41.9300 | 37.6900 | -5.7982 | 10021636 |
63 | 002365 | 永安药业 | 30.0000 | 28.0800 | 30.0000 | 27.8500 | -6.9274 | 13071114 |
64 | 002368 | 太极股份 | 28.9600 | 30.3000 | 30.7600 | 28.9600 | 8.3691 | 35391062 |
65 | 002372 | 伟星新材 | 20.3600 | 21.2000 | 21.2300 | 20.3200 | 3.8707 | 6106629 |
66 | 002421 | 达实智能 | 5.3300 | 5.4100 | 5.4600 | 5.2700 | 2.2684 | 27207608 |
67 | 002430 | 杭氧股份 | 14.5500 | 14.3500 | 14.6500 | 13.8500 | 7.4102 | 16751580 |
68 | 002436 | 兴森科技 | 5.5000 | 5.4600 | 5.5800 | 5.3500 | 0.7380 | 25268867 |
69 | 002439 | 启明星辰 | 27.4000 | 27.6300 | 28.7300 | 27.1000 | 0.9868 | 41251821 |
70 | 002465 | 海格通信 | 10.6400 | 10.5600 | 10.9700 | 10.5100 | 0.0948 | 56923228 |
71 | 002478 | 常宝股份 | 5.1700 | 5.1800 | 5.2800 | 5.0800 | 3.1873 | 4603520 |
72 | 002488 | 金固股份 | 14.2700 | 14.7100 | 15.0300 | 14.0800 | 4.1047 | 14187188 |
73 | 002490 | *ST墨龙 | 4.6300 | 4.7300 | 4.8500 | 4.5800 | 2.1598 | 7647802 |
74 | 002491 | 通鼎互联 | 15.4900 | 15.4000 | 15.8600 | 15.3000 | -0.2591 | 30335551 |
75 | 002518 | 科士达 | 16.4200 | 17.0900 | 17.3000 | 16.3600 | 4.0804 | 3850081 |
76 | 002527 | 新时达 | 9.2800 | 9.2500 | 9.3800 | 9.0300 | -2.0127 | 7460893 |
77 | 002529 | 海源机械 | 17.2900 | 16.6400 | 18.0000 | 16.5600 | -3.7037 | 12153959 |
78 | 002559 | 亚威股份 | 8.4200 | 8.5000 | 8.6200 | 8.3200 | 1.1905 | 3082302 |
79 | 002562 | 兄弟科技 | 14.1100 | 13.7500 | 14.1200 | 13.6500 | -3.0324 | 9675259 |
80 | 002564 | 天沃科技 | 7.6200 | 7.7800 | 7.8400 | 7.5000 | -2.6283 | 12188182 |
81 | 002579 | 中京电子 | 8.8500 | 8.7800 | 8.9900 | 8.6400 | 1.6204 | 4531858 |
82 | 002590 | 万安科技 | 11.2000 | 11.7000 | 11.8000 | 11.2000 | 3.9076 | 11550387 |
83 | 002613 | 北玻股份 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 9.9071 | 7226988 |
84 | 002618 | 丹邦科技 | 12.0600 | 12.2500 | 12.3500 | 11.8000 | 5.7858 | 23970880 |
85 | 002623 | 亚玛顿 | 21.0000 | 20.3600 | 21.1200 | 20.0900 | 3.0886 | 6108857 |
86 | 002625 | 光启技术 | 25.1100 | 27.7800 | 27.7800 | 25.1100 | 10.0198 | 19040199 |
87 | 002630 | 华西能源 | 13.7900 | 13.7900 | 14.3000 | 13.5500 | 1.3971 | 21582604 |
88 | 002634 | 棒杰股份 | 5.7800 | 6.1200 | 6.2600 | 5.6600 | 7.5571 | 20297909 |
89 | 002648 | 卫星石化 | 15.0100 | 15.0800 | 15.1900 | 14.5300 | -3.5189 | 16186981 |
90 | 002653 | 海思科 | 11.9100 | 12.2000 | 12.3500 | 11.8700 | 2.0921 | 4350055 |
91 | 002665 | 首航节能 | 6.4700 | 6.7100 | 6.8300 | 6.4500 | 3.7094 | 30678656 |
92 | 002670 | 国盛金控 | 15.6000 | 15.6200 | 16.5100 | 15.6000 | -8.2795 | 17874844 |
93 | 002671 | 龙泉股份 | 6.2200 | 6.7000 | 6.7800 | 6.1800 | 8.7662 | 15884648 |
94 | 002675 | 东诚药业 | 11.6700 | 12.1700 | 12.6100 | 11.6700 | 5.9182 | 27906311 |
95 | 002693 | 双成药业 | 6.0400 | 6.2900 | 6.2900 | 6.0400 | 9.9650 | 19751303 |
96 | 002696 | 百洋股份 | 20.5000 | 21.0000 | 21.1300 | 20.3000 | 2.4390 | 3693967 |
97 | 002703 | 浙江世宝 | 6.3700 | 7.0100 | 7.0100 | 6.2900 | 10.0471 | 12112092 |
98 | 002711 | 欧浦智网 | 10.1700 | 10.0600 | 10.3000 | 9.9500 | -1.2758 | 26362302 |
99 | 002712 | 思美传媒 | 21.8200 | 21.5100 | 21.8200 | 20.8900 | 8.4173 | 8477813 |
100 | 002725 | 跃岭股份 | 13.5200 | 14.0900 | 14.8500 | 13.5200 | 4.3704 | 1919992 |
101 | 002747 | 埃斯顿 | 12.1300 | 12.0100 | 12.5600 | 11.8000 | 0.0000 | 17664338 |
102 | 002758 | 华通医药 | 11.3800 | 10.9200 | 11.6800 | 10.8400 | 0.5525 | 22761115 |
103 | 002763 | 汇洁股份 | 12.7900 | 12.4400 | 12.8000 | 12.4000 | -2.1243 | 2381763 |
104 | 002766 | 索菱股份 | 14.0300 | 14.5200 | 14.7000 | 14.0300 | 2.0379 | 10736627 |
105 | 002792 | 通宇通讯 | 26.9100 | 28.1600 | 28.4900 | 26.6800 | 4.7619 | 4259346 |
106 | 002793 | 东音股份 | 15.4200 | 15.9500 | 15.9800 | 15.3000 | 3.6387 | 3505052 |
107 | 002800 | 天顺股份 | 26.2300 | 26.7000 | 27.0000 | 26.1000 | -2.6613 | 1464339 |
108 | 002811 | 亚泰国际 | 17.4500 | 17.3800 | 17.8600 | 17.2200 | 0.9292 | 1999000 |
109 | 002813 | 路畅科技 | 29.2100 | 31.8500 | 31.8500 | 28.8900 | 10.0173 | 6817818 |
110 | 002815 | 崇达技术 | 33.9900 | 37.0800 | 37.0800 | 33.9900 | 9.9970 | 12452871 |
111 | 002835 | 同为股份 | 10.1000 | 10.1400 | 10.3300 | 9.9800 | -0.8798 | 3574742 |
112 | 002845 | 同兴达 | 23.6400 | 24.3100 | 25.5000 | 23.2800 | 4.8749 | 13183257 |
113 | 002849 | 威星智能 | 26.6600 | 26.5700 | 27.6000 | 26.2900 | 1.8008 | 2644077 |
114 | 002865 | 钧达股份 | 21.0900 | 19.9100 | 21.0900 | 19.5000 | 3.8602 | 5534262 |
115 | 002881 | 美格智能 | 31.8000 | 35.0400 | 35.0400 | 31.8000 | 10.0157 | 11110094 |
116 | 002888 | 惠威科技 | 30.7900 | 31.1900 | 31.1900 | 29.7000 | 10.0176 | 5485574 |
117 | 002895 | 川恒股份 | 22.5700 | 26.0200 | 26.0200 | 22.2500 | 10.0211 | 13546794 |
118 | 002896 | 中大力德 | 41.3000 | 42.3500 | 43.9600 | 40.2800 | 3.5452 | 4431006 |
119 | 002902 | 铭普光磁 | 37.4100 | 38.5000 | 38.5500 | 36.6300 | 3.8576 | 7942306 |
120 | 002906 | 华阳集团 | 20.6200 | 22.6300 | 23.3300 | 20.5000 | 3.1920 | 14924165 |
121 | 002912 | 中新赛克 | 123.3700 | 129.9000 | 132.5700 | 120.6000 | 5.1396 | 3110600 |
122 | 002916 | 深南电路 | 81.6900 | 83.5200 | 86.1000 | 80.1000 | 6.7076 | 26641459 |
123 | 002920 | 德赛西威 | 36.8800 | 40.2500 | 40.6500 | 36.8600 | 8.9310 | 20598222 |
124 | 200026 | 飞亚达B | 6.0600 | 6.1500 | 6.1800 | 6.0300 | 2.5000 | 450002 |
125 | 300007 | 汉威科技 | 15.7500 | 15.0400 | 15.7500 | 14.9600 | 0.2667 | 16997857 |
126 | 300010 | 立思辰 | 11.4100 | 11.5100 | 12.1000 | 11.1100 | 3.2287 | 45080754 |
127 | 300023 | 宝德股份 | 10.5500 | 11.2200 | 11.2200 | 10.4600 | 6.2500 | 5193611 |
128 | 300024 | 机器人 | 21.2800 | 22.0000 | 22.4800 | 20.7400 | 5.3135 | 82436225 |
129 | 300030 | 阳普医疗 | 8.4400 | 8.4400 | 8.7300 | 8.4300 | 0.2375 | 6635042 |
130 | 300033 | 同花顺 | 52.1800 | 53.1500 | 53.4900 | 51.9000 | 2.4085 | 11584611 |
131 | 300036 | 超图软件 | 21.2000 | 20.9000 | 21.7000 | 20.5600 | 0.6259 | 53849052 |
132 | 300044 | 赛为智能 | 17.9800 | 18.5200 | 18.5200 | 17.6600 | 9.9762 | 39204846 |
133 | 300046 | 台基股份 | 18.9200 | 19.3300 | 19.9600 | 18.7400 | 3.0384 | 9722854 |
134 | 300050 | 世纪鼎利 | 8.9600 | 8.9800 | 9.2000 | 8.8500 | 0.2232 | 19117314 |
135 | 300053 | 欧比特 | 15.2300 | 15.7100 | 15.9500 | 15.0000 | 4.8732 | 38828788 |
136 | 300054 | 鼎龙股份 | 10.5100 | 11.0000 | 11.3300 | 10.5000 | 4.5627 | 29139152 |
137 | 300075 | 数字政通 | 16.9500 | 17.7600 | 18.2600 | 16.9500 | 6.9880 | 36045818 |
138 | 300097 | 智云股份 | 24.1500 | 24.9400 | 25.8000 | 23.9200 | 3.1431 | 9318588 |
139 | 300098 | 高新兴 | 14.6700 | 14.5200 | 15.1700 | 14.4400 | 1.2552 | 38745276 |
140 | 300101 | 振芯科技 | 18.0000 | 19.1100 | 19.1100 | 17.1000 | 10.0173 | 63819465 |
141 | 300102 | 乾照光电 | 8.1700 | 8.2600 | 8.3400 | 8.0800 | 2.3544 | 33502349 |
142 | 300116 | 坚瑞沃能 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -9.9738 | 4455600 |
143 | 300131 | 英唐智控 | 6.8600 | 7.0200 | 7.1800 | 6.7500 | 3.0837 | 26933865 |
144 | 300142 | 沃森生物 | 21.5000 | 22.0000 | 22.2800 | 21.2800 | 2.2780 | 26738660 |
145 | 300154 | 瑞凌股份 | 6.3300 | 6.3300 | 6.4900 | 6.2200 | 0.6359 | 3809217 |
146 | 300161 | 华中数控 | 19.3600 | 18.7000 | 20.4200 | 18.5600 | 0.7543 | 32081763 |
147 | 300171 | 东富龙 | 8.5200 | 8.7400 | 8.9400 | 8.4700 | 2.8235 | 10072472 |
148 | 300177 | 中海达 | 10.7000 | 10.6400 | 10.7700 | 10.4100 | 0.8531 | 7453474 |
149 | 300181 | 佐力药业 | 7.3800 | 7.7200 | 8.0300 | 7.1500 | 5.7534 | 48320301 |
150 | 300183 | 东软载波 | 18.4400 | 19.0300 | 19.7700 | 18.2200 | 3.4239 | 19184868 |
151 | 300190 | 维尔利 | 11.6000 | 11.1200 | 11.7400 | 11.1000 | 1.0909 | 11740864 |
152 | 300201 | 海伦哲 | 6.0300 | 6.1900 | 6.3800 | 5.9600 | 2.8239 | 13593897 |
153 | 300206 | 理邦仪器 | 7.6400 | 8.0500 | 8.2400 | 7.5700 | 7.4766 | 15959599 |
154 | 300212 | 易华录 | 33.3400 | 34.1100 | 35.2700 | 32.5100 | 5.9646 | 24455021 |
155 | 300229 | 拓尔思 | 15.9600 | 15.4900 | 16.0800 | 15.4000 | -0.4499 | 18990105 |
156 | 300236 | 上海新阳 | 37.1900 | 36.6600 | 38.9000 | 35.8100 | 0.7143 | 18766210 |
157 | 300246 | 宝莱特 | 19.1500 | 20.0200 | 20.0300 | 19.0100 | 4.0541 | 6288994 |
158 | 300259 | 新天科技 | 11.8400 | 11.8400 | 11.8400 | 11.6800 | 10.0372 | 43492353 |
159 | 300263 | 隆华节能 | 6.2500 | 6.3500 | 6.4700 | 5.9800 | 3.9280 | 62397229 |
160 | 300273 | 和佳股份 | 9.2600 | 9.3700 | 9.5500 | 9.0300 | 2.0697 | 32141363 |
161 | 300274 | 阳光电源 | 19.2300 | 18.9400 | 19.3600 | 18.4300 | -1.2513 | 30389286 |
162 | 300276 | 三丰智能 | 13.6000 | 14.2200 | 14.9500 | 13.5000 | 4.6358 | 18677721 |
163 | 300293 | 蓝英装备 | 9.9900 | 10.9500 | 10.9500 | 9.8100 | 10.0503 | 10015229 |
164 | 300296 | 利亚德 | 25.5000 | 25.4300 | 26.2000 | 25.1000 | 1.2341 | 24378223 |
165 | 300297 | 蓝盾股份 | 10.2600 | 10.3300 | 10.5500 | 10.0600 | 0.7805 | 17902310 |
166 | 300305 | 裕兴股份 | 7.0800 | 7.1700 | 7.2000 | 7.0400 | 1.4144 | 2774445 |
167 | 300306 | 远方信息 | 17.3000 | 17.0600 | 17.5900 | 16.8900 | -0.1755 | 6579106 |
168 | 300311 | 任子行 | 14.3300 | 14.4300 | 14.8500 | 14.1500 | 0.7682 | 14787740 |
169 | 300327 | 中颖电子 | 29.2100 | 30.5500 | 31.4800 | 28.9100 | 6.7435 | 18018851 |
170 | 300339 | 润和软件 | 11.9500 | 11.7900 | 12.4400 | 11.7200 | -0.4223 | 30456216 |
171 | 300341 | 麦迪电气 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 10.0000 | 648960 |
172 | 300346 | 南大光电 | 27.7700 | 29.3900 | 30.4300 | 27.7700 | 4.2199 | 7123286 |
173 | 300348 | 长亮科技 | 21.1300 | 21.2200 | 21.6800 | 20.9500 | 3.7146 | 10981732 |
174 | 300349 | 金卡智能 | 41.5500 | 43.3500 | 44.2500 | 41.5400 | 5.8091 | 7765983 |
175 | 300352 | 北信源 | 5.1600 | 5.5300 | 5.6300 | 5.0500 | 8.0078 | 162767221 |
176 | 300354 | 东华测试 | 11.6700 | 11.8100 | 12.4200 | 11.4800 | 1.2864 | 4104514 |
177 | 300358 | 楚天科技 | 12.1500 | 12.6200 | 13.2100 | 11.8800 | 5.0791 | 7821072 |
178 | 300373 | 扬杰科技 | 29.3000 | 30.8000 | 31.4200 | 29.3000 | 5.0477 | 15185051 |
179 | 300375 | 鹏翎股份 | 15.5800 | 15.1000 | 15.5800 | 14.9700 | -2.2654 | 3837900 |
180 | 300379 | 东方通 | 13.8300 | 14.2800 | 14.2800 | 13.6400 | 3.7791 | 9463521 |
181 | 300396 | 迪瑞医疗 | 42.5800 | 43.2700 | 43.5000 | 42.0700 | 0.7451 | 1578709 |
182 | 300399 | 京天利 | 17.5700 | 19.0600 | 19.0600 | 17.5700 | 9.9827 | 4632257 |
183 | 300400 | 劲拓股份 | 14.5200 | 14.6400 | 14.8500 | 14.2600 | 1.8081 | 5529138 |
184 | 300402 | 宝色股份 | 12.5500 | 11.9900 | 12.8500 | 11.8900 | -0.8271 | 10420299 |
185 | 300403 | 地尔汉宇 | 13.8700 | 13.3700 | 13.8700 | 13.2500 | -1.9795 | 8432735 |
186 | 300412 | 迦南科技 | 12.6500 | 12.0900 | 13.1000 | 11.9500 | 0.1657 | 21351554 |
187 | 300423 | 鲁亿通 | 26.9700 | 26.5800 | 27.8000 | 26.3800 | 4.0720 | 1407083 |
188 | 300432 | 富临精工 | 16.0000 | 15.7100 | 16.0000 | 15.6900 | -2.3010 | 4717338 |
189 | 300436 | 广生堂 | 38.6100 | 37.0000 | 38.6100 | 35.8000 | 5.4131 | 16656418 |
190 | 300437 | 清水源 | 16.5000 | 16.1500 | 16.8300 | 15.8100 | 3.6585 | 6671786 |
191 | 300438 | 鹏辉能源 | 23.5800 | 23.2300 | 23.7500 | 22.9700 | -3.1680 | 5251207 |
192 | 300445 | 康斯特 | 15.3300 | 15.6000 | 15.8600 | 15.3000 | 0.9709 | 1849960 |
193 | 300446 | 乐凯新材 | 23.4000 | 23.9300 | 24.3700 | 23.2500 | 2.0904 | 4005638 |
194 | 300453 | 三鑫医疗 | 14.2300 | 14.0000 | 14.4600 | 13.9100 | -1.1299 | 3396503 |
195 | 300456 | 耐威科技 | 37.2800 | 39.1400 | 39.8700 | 37.2800 | 6.3587 | 6300570 |
196 | 300460 | 惠伦晶体 | 12.5500 | 13.1500 | 13.1700 | 12.5000 | 3.7885 | 2654266 |
197 | 300463 | 迈克生物 | 24.9500 | 25.4800 | 25.9800 | 24.6300 | 2.1242 | 5487793 |
198 | 300467 | 迅游科技 | 41.7700 | 44.2000 | 45.2700 | 40.5700 | 5.7669 | 4630229 |
199 | 300486 | 东杰智能 | 18.6300 | 19.9700 | 20.6300 | 18.6300 | 6.5067 | 6625001 |
200 | 300494 | 盛天网络 | 17.1800 | 17.7500 | 18.1600 | 16.5000 | 2.8986 | 11346902 |
201 | 300496 | 中科创达 | 38.9800 | 38.2500 | 39.8500 | 37.5300 | 5.5755 | 39767903 |
202 | 300500 | 启迪设计 | 35.9800 | 36.5000 | 37.7800 | 34.9200 | 4.1667 | 13388887 |
203 | 300502 | 新易盛 | 23.9000 | 25.1000 | 25.2100 | 23.5500 | 5.0649 | 7807750 |
204 | 300507 | 苏奥传感 | 32.5800 | 34.1000 | 34.1000 | 32.5300 | 10.0000 | 9738581 |
205 | 300515 | 三德科技 | 10.8400 | 11.0000 | 11.5500 | 10.8400 | 1.1960 | 4496799 |
206 | 300517 | 海波重科 | 20.5000 | 21.9800 | 22.1800 | 20.5000 | 6.6990 | 3962103 |
207 | 300520 | 科大国创 | 24.5300 | 25.6900 | 26.7900 | 24.2700 | 5.5031 | 18417658 |
208 | 300548 | 博创科技 | 48.0000 | 49.6100 | 49.6100 | 47.5500 | 10.0000 | 7569504 |
209 | 300550 | 和仁科技 | 40.8000 | 40.2600 | 42.9300 | 39.3000 | 3.0986 | 4649123 |
210 | 300557 | 理工光科 | 44.6900 | 42.1100 | 44.7700 | 41.6200 | 3.4644 | 6404110 |
211 | 300565 | 科信技术 | 21.6700 | 20.7800 | 22.2000 | 20.6300 | 0.5322 | 9149486 |
212 | 300576 | 容大感光 | 16.8600 | 17.8700 | 18.5900 | 16.7800 | 5.7396 | 6659092 |
213 | 300577 | 开润股份 | 68.9000 | 71.4900 | 75.0000 | 67.9600 | 4.4107 | 809539 |
214 | 300584 | 海辰药业 | 52.5000 | 58.6900 | 58.6900 | 52.5000 | 10.0094 | 2711624 |
215 | 300585 | 奥联电子 | 16.5300 | 17.0300 | 17.8000 | 16.0800 | 5.2534 | 9573965 |
216 | 300588 | 熙菱信息 | 33.1900 | 35.0000 | 35.5700 | 32.5000 | 6.5449 | 5549682 |
217 | 300595 | 欧普康视 | 62.0000 | 61.2900 | 62.0000 | 60.0100 | 0.1634 | 1773295 |
218 | 300600 | 瑞特股份 | 42.8600 | 45.2000 | 47.0700 | 42.5800 | 5.6322 | 3418218 |
219 | 300604 | 长川科技 | 60.0000 | 62.0000 | 64.4500 | 59.2000 | 4.7651 | 3159166 |
220 | 300605 | 恒锋信息 | 28.4000 | 29.0500 | 29.9600 | 27.9000 | 3.1605 | 2465743 |
221 | 300613 | 富瀚微 | 180.0000 | 182.9800 | 190.0000 | 175.0000 | 4.5481 | 2262208 |
222 | 300615 | 欣天科技 | 27.1500 | 26.8500 | 28.4800 | 26.7300 | -0.9591 | 2443600 |
223 | 300623 | 捷捷微电 | 69.3000 | 71.1200 | 73.9400 | 69.3000 | 3.0725 | 3894920 |
224 | 300637 | 扬帆新材 | 20.2500 | 20.5600 | 20.8000 | 19.9800 | 1.4307 | 2139748 |
225 | 300655 | 晶瑞股份 | 32.7300 | 34.3800 | 34.3800 | 32.3300 | 10.0160 | 6423458 |
226 | 300661 | 圣邦股份 | 120.3000 | 130.3500 | 130.3500 | 117.0000 | 10.0000 | 1907909 |
227 | 300671 | 富满电子 | 41.4800 | 42.1000 | 44.4000 | 41.4800 | 2.1349 | 3743675 |
228 | 300682 | 朗新科技 | 26.5600 | 28.7000 | 28.7000 | 26.0100 | 10.0038 | 20892092 |
229 | 300708 | 聚灿光电 | 28.5600 | 28.8700 | 29.9000 | 27.6100 | 2.9601 | 24143362 |
证券之星估值分析提示深科技盈利能力一般,未来营收成长性优秀。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示国药一致盈利能力良好,未来营收成长性较差。综合基本面各维度看,股价偏低。 更多>> 证券之星估值分析提示中国长城盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示深圳机场盈利能力良好,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示*ST宜康盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示山东路桥盈利能力一般,未来营收成长性优秀。综合基本面各维度看,股价偏低。 更多>> 证券之星估值分析提示中绿电盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示云南白药盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-2025年