关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(124只)

2018-09-03 23:12:26 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900920上柴B股0.60900.60400.60900.60200.00000.0092
2900955海创B股0.38000.38300.38400.37600.52490.0187
3900904神奇B股0.85100.86000.86000.8460-0.69280.0343
4600749*ST藏旅8.81008.90008.93008.80000.22520.0680
5600634*ST富控2.54002.54002.54002.5400-4.86890.0715
6601766中国中车8.11008.12008.17008.0600-0.85470.0771
7603889新澳股份9.23009.16009.24009.0900-0.65080.0894
8600301ST南化5.12005.09005.12005.0000-0.39140.0924
9600229城市传媒7.07007.05007.14006.9600-0.98310.0927
10601800中国交建12.510012.460012.550012.2500-0.63800.0947
11601177杭齿前进6.06006.14006.16006.0600-0.16260.1086
12600714金瑞矿业6.77006.78006.82006.7100-0.44050.1268
13601218吉鑫科技2.53002.52002.55002.5000-0.39530.1311
14600469风神股份3.53003.47003.53003.4500-0.85710.1572
15601677明泰铝业9.71009.78009.80009.70000.20490.1659
16600586金晶科技3.34003.32003.34003.2900-0.30030.1675
17600767ST运盛4.05004.05004.07004.0000-0.49140.1708
18600270外运发展19.980019.910019.980019.7200-0.15050.1777
19600299安迪苏11.810011.930011.940011.75000.76010.1806
20600489中金黄金6.59006.61006.61006.5400-0.45180.1818
21600052浙江广厦3.22003.23003.24003.17000.31060.1884
22600597光明乳业9.59009.59009.65009.5000-0.31190.1948
23603456九洲药业6.55006.57006.60006.4600-0.45450.1973
24600873梅花生物4.04004.04004.06004.00000.24810.2067
25600653申华控股1.99002.00002.00001.96000.00000.2101
26601038一拖股份5.16005.18005.23005.1300-0.19270.2195
27600103青山纸业2.97002.99002.99002.95000.67340.2245
28603223恒通股份11.080011.020011.180010.90000.00000.2263
29600819耀皮玻璃3.93003.96003.98003.9100-0.25190.2266
30600769祥龙电业4.59004.60004.63004.51000.43670.2308
31600111北方稀土10.190010.160010.220010.0800-0.78130.2313
32600626申达股份5.05005.13005.13005.02001.58420.2319
33600307酒钢宏兴2.11002.13002.14002.10000.00000.2325
34600405动力源4.48004.51004.53004.46000.22220.2344
35603169兰石重装4.95004.96005.01004.8700-0.80000.2347
36600079人福医药11.660011.750011.780011.66000.17050.2364
37600126杭钢股份4.76004.79004.81004.73000.63030.2384
38600509天富能源4.09004.14004.15004.07001.22250.2389
39603003龙宇燃油8.17008.16008.24008.03000.24570.2468
40601000唐山港2.44002.44002.45002.41000.00000.2660
41601611中国核建7.75007.84007.84007.69000.90090.2671
42600375华菱星马4.20004.16004.20004.1400-0.95240.2975
43600603广汇物流3.88003.86003.89003.8200-0.77120.3023
44600187国中水务2.92002.93002.95002.89000.34250.3205
45600853龙建股份3.59003.58003.62003.5400-0.27860.3228
46600585海螺水泥36.990036.950037.380036.3800-0.48480.3228
47601388怡球资源2.40002.42002.43002.39000.83330.3354
48603589口子窖48.950048.520049.170047.6100-1.08050.3466
49600259广晟有色23.700023.600023.820023.40000.21230.3554
50600380健康元9.90009.940010.00009.81000.40400.3560
51600127金健米业3.31003.33003.35003.29000.60420.3815
52603377东方时尚13.730013.470013.730013.3000-1.89370.4113
53600311荣华实业2.89002.87002.90002.8300-0.69200.4121
54600507方大特钢11.150011.070011.150010.9200-0.36000.4156
55600874创业环保8.10008.17008.19008.06000.49200.4170
56600121郑州煤电3.54003.58003.58003.49000.56180.4364
57600281太化股份3.89003.91003.94003.8500-0.76140.4487
58600623华谊集团8.60008.85008.90008.57002.66820.4637
59600560金自天正7.68007.65007.74007.5000-0.39060.4944
60600298安琪酵母27.140027.190027.510026.92000.14730.5036
61603128华贸物流5.71005.73005.75005.65000.70300.5045
62603858步长制药26.830027.230027.320026.83000.88920.5119
63600291西水股份12.160012.380012.390012.13000.40550.5228
64600225天津松江3.03003.00003.05002.9700-1.31580.5268
65600138中青旅15.440015.450015.490015.01000.58590.5271
66603078江化微33.520033.770033.830032.8000-0.11830.5328
67603658安图生物67.200066.660067.980065.5100-0.41830.5442
68603298杭叉集团12.010012.110012.190011.99000.24830.5456
69600295鄂尔多斯8.65008.72008.76008.51000.80920.5479
70600512腾达建设2.30002.30002.30002.25000.87720.5678
71600137浪莎股份13.670013.780013.830013.5200-0.07250.5698
72600186莲花健康1.96002.00002.01001.96000.00000.5719
73600231凌钢股份3.50003.51003.51003.42000.28570.5795
74601881中国银河7.39007.35007.40007.2200-0.54130.5899
75600148长春一东17.230017.220017.490017.0600-0.57740.6067
76603090宏盛股份13.650013.780013.900013.6500-1.00570.6091
77601789宁波建工3.65003.62003.65003.5600-0.27550.6217
78600876洛阳玻璃13.900013.830013.920013.4900-0.07230.6638
79603966法兰泰克8.74008.79008.86008.62000.45710.6661
80600773西藏城投7.38007.32007.43007.2000-0.81300.7196
81601002晋亿实业6.03006.09006.09005.96001.33110.7236
82600419天润乳业14.290014.410014.600014.06000.13900.7389
83603009北特科技7.01007.00007.05006.8200-0.14270.7740
84600698湖南天雁4.80004.85004.89004.76001.04170.8183
85600209*ST罗顿3.47003.53003.58003.46000.28410.8275
86600076康欣新材4.52004.56004.57004.48000.00000.8293
87600495晋西车轴4.40004.45004.47004.36001.36670.8842
88600720祁连山7.75007.80007.81007.6300-0.12800.9035
89600392盛和资源9.89009.94009.97009.70000.30270.9154
90603238诺邦股份15.890015.720015.990015.5300-1.25630.9210
91603886元祖股份17.460017.970018.100017.21002.10230.9215
92600702舍得酒业26.550026.680026.710026.05000.67920.9683
93601069西部黄金15.110015.260015.300015.0700-0.52151.0092
94600119长江投资7.50007.50007.54007.3700-0.66231.0107
95600884杉杉股份16.470016.660016.710016.20001.15361.1925
96600901江苏租赁6.84006.88006.89006.75000.58481.3348
97600722金牛化工5.11005.17005.18005.03000.58371.3379
98600682南京新百10.670010.750010.900010.62000.46731.3426
99603305旭升股份24.500024.590024.990024.2000-2.10991.3754
100600516方大炭素22.550022.710022.780022.21000.04411.3952
101600117西宁特钢4.65004.67004.69004.57000.21461.4565
102600470六国化工3.95003.98003.99003.87002.31361.5986
103603630拉芳家化16.330016.410016.480015.9700-0.12171.6403
104603113金能科技14.210014.100014.330013.8600-1.05261.6465
105600476湘邮科技15.600015.860015.880015.48001.66671.6937
106603636南威软件9.00008.87009.08008.5000-2.31281.8047
107600448华纺股份3.57003.56003.59003.4800-0.28012.0226
108603225新凤鸣22.450022.750022.760022.19001.33632.0232
109600326西藏天路6.90007.05007.09006.79000.85842.1057
110603533掌阅科技24.350024.460024.600023.80000.41052.3129
111603890春秋电子15.630015.520015.680015.0400-0.70382.6714
112603398邦宝益智13.050013.360013.420013.0500-0.66913.0520
113603180金牌厨柜63.110064.190064.500061.21001.71133.5718
114600734实达集团6.82006.74006.82006.5700-2.03493.5890
115601066中信建投8.15008.17008.19008.08000.12254.0894
116603690至纯科技24.150024.420024.770023.3200-0.40784.1661
117603329上海雅仕20.650020.220020.900019.6200-2.36604.4375
118603712七一二20.650020.690020.690019.91000.82854.9204
119603880南卫股份15.750015.300015.750014.8000-2.17394.9532
120603722阿科力30.760030.360030.950029.6900-1.33255.6138
121603596伯特利26.120025.440026.390025.0000-2.56616.1166
122601990南京证券8.50008.44008.57008.2800-0.47177.8881
123603486科沃斯46.610047.070047.290045.29000.77078.4531
124603693江苏新能18.310018.130018.560017.70000.11049.8594

上证指数 最新: 2651.51 涨跌幅: 0.21%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。