首页 - 数据 - 资金动向 - 正文

深市成交量创3月新高股(43只)

来源:巨灵信息 2018-08-28 23:13:53
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000038深大通13.190013.660014.240013.1900-6.82137427647
2000488晨鸣纸业7.20007.03007.21006.9800-5.128275556779
3000585*ST东电2.08002.19002.19002.07004.784713540282
4000590启迪古汉11.730011.600012.170010.66004.882515760980
5000611天首发展5.45005.49005.74005.4500-9.405916314980
6000703恒逸石化17.030017.700017.830016.86004.982243868654
7000779三毛派神14.390012.800014.600012.7300-8.046019677447
8000811冰轮环境4.86005.21005.35004.85007.201619304328
9000950重药控股12.600010.060012.880010.0600-6.1567103299505
10002036联创电子11.200011.330011.610011.19003.18767117132
11002158汉钟精机8.34008.55008.95008.33002.272710979724
12002191劲嘉股份8.28008.40008.58008.19002.314328016826
13002196方正电机6.17006.81006.81006.150010.01629712351
14002214大立科技5.65005.84005.92005.65002.81699227317
15002224三力士5.48006.03006.03005.450010.036523668695
16002247帝龙文化7.15006.80007.16006.7400-6.206922857720
17002263*ST东南2.81002.81002.81002.8100-5.06767792700
18002286保龄宝8.49008.11008.74008.06000.37136400433
19002310东方园林12.320012.910013.010012.3200-4.1574110919441
20002384东山精密17.050017.070017.560016.80000.886521808272
21002463沪电股份6.62006.39006.62006.3200-0.9302122487477
22002478常宝股份4.98005.29005.36004.97006.224911911095
23002526山东矿机4.58004.58004.58004.490010.0962131476409
24002552*ST宝鼎4.82004.89005.04004.81001.87505930302
25002555三七互娱10.900011.670011.900010.77006.187419331702
26002623亚玛顿16.650016.510016.850016.3400-3.39381741662
27002638勤上股份3.63003.40003.69003.3900-2.0173108735623
28002658雪迪龙7.90007.90008.31007.80004.635817660548
29002715登云股份13.280014.190014.740013.23005.89554143941
30002765蓝黛传动6.87007.07007.10006.78002.91126981276
31002789建艺集团19.740019.590020.000018.9100-2.05003949720
32002798帝欧家居36.770034.470036.770033.68002.16367020804
33002800天顺股份22.360021.690023.990021.5300-1.67726178199
34200488晨鸣B6.11005.75006.15005.7200-9.59127696021
35300241瑞丰光电6.78006.72007.05006.69001.818225332315
36300252金信诺9.930010.070010.65009.82003.176234382693
37300289利德曼8.23007.54008.54007.4100-8.384042227646
38300292吴通控股3.97004.08004.08003.90009.973040164697
39300308中际旭创53.000054.010056.000052.40003.825510052296
40300394天孚通信21.200021.210022.500020.80000.23637025027
41300588熙菱信息14.400013.820015.580012.7400-2.401121317416
42300603立昂技术33.000030.510035.040030.5100-4.20724809345
43300719安达维尔14.270013.670014.830013.50001.409514964909
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-