深市换手率创1月新高股(182只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	002907	华森制药	28.8000	31.1600	31.1600	28.3500	9.9894	36.8996
2	002916	深南电路	72.0000	73.1500	73.9700	70.6000	4.9498	24.8310
3	002650	加加食品	4.6400	5.0100	5.5000	4.6400	-2.7184	24.4872
4	002911	佛燃股份	24.3000	26.2000	26.3800	24.1000	9.1212	23.0900
5	002919	名臣健康	27.4900	29.5000	29.7600	27.4000	9.0573	22.6630
6	000816	智慧农业	3.8900	4.3200	4.3200	3.7800	9.9237	22.2367
7	300693	盛弘股份	31.0100	32.2600	33.3000	30.6000	3.6966	20.9857
8	300706	阿石创	60.4900	62.6500	64.5000	59.0100	6.7291	19.2607
9	002892	科力尔	37.9900	38.7000	38.7000	37.4000	2.6525	18.3771
10	300431	暴风集团	25.4800	26.4400	27.3300	25.0100	4.0126	17.5998
11	300621	维业股份	20.1700	19.9900	20.1700	19.2500	8.9967	15.7095
12	002497	雅化集团	12.6900	13.1200	13.4000	12.2800	6.3209	13.1313
13	002837	英维克	20.1500	21.5300	21.9000	19.9500	7.8117	12.9312
14	300672	国科微	42.3800	45.1900	45.1900	41.5000	10.0049	11.2428
15	002073	软控股份	8.5000	9.1300	9.1300	8.3900	10.0000	10.1408
16	300609	汇纳科技	28.9000	29.3600	29.4800	28.1600	2.2997	10.0322
17	300638	广和通	32.8000	35.6000	35.6000	32.6600	10.0124	9.8492
18	002860	星帅尔	36.3500	38.4500	38.5000	36.1000	4.6828	9.5310
19	300676	华大基因	153.7800	166.8900	166.8900	152.1600	9.9987	9.3469
20	300619	金银河	33.5000	34.5000	35.2100	33.2200	4.1667	9.3077
21	300069	金利华电	27.9000	32.0500	32.8800	27.9000	3.3871	8.5424
22	002830	名雕股份	16.6000	18.1400	18.1400	16.5000	10.0061	8.2856
23	300223	北京君正	25.7000	27.0900	27.6000	25.4100	5.6552	8.1370
24	002635	安洁科技	20.2000	21.7800	21.7800	19.8900	10.0000	8.0811
25	300526	中潜股份	13.3900	14.0000	14.1800	13.3300	6.1410	7.8705
26	300075	数字政通	16.8500	16.2600	16.9800	15.8000	3.9642	7.8533
27	000663	永安林业	16.5500	18.1000	18.3000	16.5500	-1.5769	7.5835
28	002792	通宇通讯	25.9100	27.3400	27.4700	24.5700	4.7510	7.5661
29	300597	吉大通信	14.8700	15.4500	15.5500	14.6000	5.8219	7.4644
30	300671	富满电子	29.9900	32.0800	32.0800	29.5100	10.0137	7.4560
31	300141	和顺电气	10.0100	10.4900	10.7200	9.9300	2.3415	7.4304
32	002842	翔鹭钨业	43.0800	43.5000	44.1900	42.1600	2.1367	7.3851
33	002887	绿茵生态	69.0000	68.9700	69.0800	67.1200	1.5011	7.2310
34	000636	风华高科	11.6900	12.2200	12.4400	11.5000	6.3534	7.1361
35	300622	博士眼镜	20.7900	21.5500	21.8700	20.6000	4.9683	7.1282
36	002251	步步高	19.5000	18.0300	19.7000	17.1100	-5.1552	6.9915
37	002279	久其软件	10.9600	11.5800	11.7000	10.7200	5.6569	6.8375
38	300683	海特生物	42.3500	46.1100	46.1100	42.1100	9.9952	6.7911
39	002340	格林美	6.9000	7.0900	7.2500	6.8100	3.5036	6.7748
40	300187	永清环保	10.5200	10.7100	10.7500	10.4500	0.0935	6.7449
41	002885	京泉华	29.9800	30.0800	30.6800	29.7200	5.7293	6.6687
42	002236	大华股份	26.5200	29.1500	29.1600	26.5200	9.9585	6.5245
43	002645	华宏科技	22.7800	24.0400	24.0400	22.3300	10.0229	6.2448
44	300429	强力新材	24.9500	27.1300	27.1300	24.7000	10.0162	6.1558
45	300041	回天新材	9.7600	9.9700	9.9900	9.6600	4.3979	5.9972
46	300271	华宇软件	16.4700	17.8700	17.9000	16.2100	9.6992	5.9658
47	300687	赛意信息	42.7500	43.2400	43.4900	42.4000	4.9005	5.8782
48	002600	江粉磁材	7.5600	8.0100	8.1600	7.5500	6.2334	5.6896
49	300188	美亚柏科	21.3900	22.2800	22.6000	21.1300	5.2433	5.6626
50	002713	东易日盛	27.7200	27.2200	28.2500	26.0800	-2.5072	5.5806
51	000528	柳工	9.4000	9.6900	9.8200	9.3300	5.2117	5.5398
52	300046	台基股份	15.1100	16.5100	16.5100	15.1100	9.9933	5.4803
53	002813	路畅科技	24.5500	25.1900	25.3600	24.2500	3.8763	5.4302
54	300409	道氏技术	51.3000	52.3600	54.3000	51.3000	2.3056	5.4119
55	300655	晶瑞股份	22.5000	23.6400	23.9400	22.0200	6.6787	5.3755
56	300667	必创科技	32.3800	33.7000	33.9500	32.3800	5.8085	5.3402
57	002009	天奇股份	15.0400	16.2000	16.2000	15.0200	4.8544	5.3000
58	300623	捷捷微电	53.9700	58.6100	58.6100	53.9700	10.0038	5.1917
59	300136	信维通信	37.3000	40.0900	40.3600	36.7500	9.2668	5.1581
60	300661	圣邦股份	83.0000	87.6000	88.8700	81.8100	6.8814	5.1238
61	300520	科大国创	18.5600	20.2100	20.2100	18.5100	10.0163	5.1079
62	300110	华仁药业	6.6000	6.6000	6.6000	6.6000	-9.9591	4.7913
63	300502	新易盛	23.5800	25.1800	25.5200	23.2500	7.9760	4.7742
64	002869	金溢科技	27.0000	27.4900	27.8700	26.9800	3.3070	4.7656
65	300515	三德科技	10.3900	10.3500	10.6200	10.1500	7.2539	4.7457
66	300620	光库科技	29.9500	31.2800	31.2800	29.9400	5.8903	4.7397
67	002859	洁美科技	30.5600	31.1800	31.7000	30.1400	4.9832	4.6170
68	002371	北方华创	29.6800	32.4000	32.4000	29.4600	10.0170	4.6163
69	300367	东方网力	13.9900	14.8800	15.1100	13.9600	6.8966	4.4701
70	002658	雪迪龙	11.1300	11.5800	11.5900	11.0300	1.9366	4.4081
71	300496	中科创达	27.7700	28.6900	28.8800	27.1200	6.1021	4.3400
72	300570	太辰光	17.4800	18.0800	18.5500	17.3300	4.5691	4.3306
73	300231	银信科技	9.7100	10.0200	10.1000	9.6700	3.7267	4.2848
74	300669	沪宁股份	19.8000	20.5000	20.5000	19.7600	4.7522	4.2694
75	300606	金太阳	22.5900	24.6800	24.6800	22.5200	9.9822	4.2444
76	300050	世纪鼎利	8.0800	8.3100	8.3400	8.0000	3.3582	4.1114
77	300458	全志科技	19.2000	20.1800	20.2500	18.9000	5.7652	4.1052
78	002299	圣农发展	13.6800	14.7700	14.8400	13.6800	9.4885	3.9963
79	300617	安靠智电	40.0000	41.2000	41.3200	40.0000	3.7000	3.8793
80	300081	恒信东方	10.0400	10.3500	10.3800	9.9000	3.0876	3.8111
81	002488	金固股份	12.6100	13.4700	13.5000	12.5800	7.5020	3.7667
82	002273	水晶光电	19.4400	20.8400	20.9700	19.3700	7.9234	3.7582
83	002156	通富微电	9.8600	10.3000	10.6300	9.7600	4.6748	3.7138
84	300115	长盈精密	17.4000	18.7900	19.0200	17.3100	8.6755	3.7006
85	002818	富森美	26.3500	27.3300	27.4800	26.3500	3.8374	3.6233
86	300168	万达信息	14.4400	14.9000	15.0400	14.2800	4.1230	3.5757
87	300355	蒙草生态	11.2700	11.5000	11.5600	11.1100	2.9543	3.5643
88	002815	崇达技术	27.8600	29.4000	29.5900	27.8600	6.4832	3.4453
89	002711	欧浦智网	9.5000	10.1600	10.3000	8.8100	7.7413	3.3932
90	000049	德赛电池	34.0300	35.8200	36.4200	33.8800	5.5392	3.3031
91	002241	歌尔股份	13.8600	14.9300	15.0700	13.7700	8.9781	3.2945
92	002745	木林森	38.7700	40.6000	40.6000	38.7300	4.7201	3.2600
93	300548	博创科技	37.7000	39.0800	39.4800	37.4600	5.1386	3.2520
94	002281	光迅科技	24.2300	26.2500	26.2500	23.9500	10.0168	3.2386
95	300419	浩丰科技	7.1400	7.3300	7.3500	7.1000	3.2394	3.1693
96	002036	联创电子	13.8300	15.1900	15.1900	13.8300	9.9928	3.1523
97	002486	嘉麟杰	4.2000	4.2500	4.3800	4.1600	1.6746	3.0117
98	002139	拓邦股份	9.4300	9.9800	10.0900	9.4300	5.6085	2.9384
99	002285	世联行	9.7900	10.1800	10.4100	9.7100	5.8212	2.8779
100	300098	高新兴	11.5000	12.2500	12.4700	11.4500	8.0247	2.8528
101	300592	华凯创意	13.8100	14.0800	14.1600	13.7100	2.9993	2.8312
102	002354	天神娱乐	15.5000	16.0400	16.0900	15.3200	5.7350	2.8053
103	300602	飞荣达	53.7200	54.9000	55.5800	53.0100	2.1395	2.7405
104	002775	文科园林	17.5500	18.0200	18.0600	17.4000	3.3257	2.7138
105	000517	荣安地产	4.0500	4.2700	4.4200	3.8800	5.1724	2.7008
106	002087	新野纺织	4.9000	5.3000	5.3900	4.9000	0.7605	2.6607
107	300507	苏奥传感	22.1600	23.0700	23.1200	22.1200	4.8636	2.6485
108	300539	横河模具	8.9500	9.1900	9.3300	8.9400	3.2584	2.6240
109	002798	帝王洁具	46.0000	45.8000	47.1800	45.8000	1.8683	2.5803
110	300327	中颖电子	24.6200	25.5000	25.8000	24.4600	4.2945	2.5195
111	300546	雄帝科技	18.8500	19.4100	19.8500	18.5000	7.3562	2.4204
112	002210	飞马国际	13.2600	13.0300	13.4000	12.7500	0.2308	2.4192
113	300566	激智科技	29.1000	29.1000	29.1000	29.1000	-9.9907	2.3878
114	000711	京蓝科技	12.7200	12.8000	12.9000	12.6000	0.6289	2.3657
115	300232	洲明科技	13.9700	14.7000	14.8600	13.9300	5.4519	2.3189
116	300493	润欣科技	11.3100	11.7300	11.8200	11.2800	3.8053	2.2716
117	002001	新和成	40.7500	39.5000	41.6600	39.1000	-3.0675	2.2616
118	300252	金信诺	11.9900	12.4000	12.5000	11.7200	3.6789	2.2177
119	300378	鼎捷软件	11.9900	12.2300	12.3600	11.9000	2.3431	2.2110
120	000860	顺鑫农业	18.3300	19.6000	19.6000	18.3300	6.2331	2.1995
121	300558	贝达药业	52.3000	54.0300	54.3000	51.4000	3.3276	2.1804
122	300437	清水源	14.2800	14.5100	14.6800	14.2100	1.5395	2.1495
123	002094	青岛金王	20.6700	20.4500	20.9500	20.3400	-1.0643	2.1253
124	002519	银河电子	6.2300	6.8200	6.8200	6.1700	10.0000	2.1085
125	002061	浙江交科	15.5200	15.5600	15.7000	15.3400	0.1932	2.0952
126	300056	三维丝	5.2800	5.8000	5.8000	5.2800	10.0569	2.0834
127	002029	七匹狼	8.5200	9.0000	9.0000	8.5200	6.2574	2.0800
128	300399	京天利	15.5000	15.9800	16.0100	15.4800	3.0303	2.0434
129	000710	贝瑞基因	40.2500	43.3500	43.7800	40.2500	7.7019	2.0249
130	300596	利安隆	15.8700	16.4100	16.5800	15.8000	1.8622	2.0117
131	000815	美利云	13.3700	12.9600	13.5200	12.8800	-2.5564	2.0072
132	002714	牧原股份	52.6900	50.4300	52.6900	49.1000	-4.6692	2.0028
133	000989	九芝堂	19.4400	19.8800	19.9700	19.3700	0.8114	1.9765
134	000423	东阿阿胶	60.9000	61.6000	61.8400	59.3200	0.6536	1.9474
135	002188	ST巴士	8.0000	8.0000	8.0000	8.0000	-4.9881	1.9209
136	002589	瑞康医药	13.7900	14.1900	14.7400	13.7900	4.1850	1.9125
137	300499	高澜股份	15.3800	15.9000	15.9800	15.3800	3.4483	1.9116
138	300207	欣旺达	9.2700	9.7900	10.0000	9.2600	6.4130	1.9099
139	300310	宜通世纪	9.1800	9.4800	9.5500	9.1800	3.8335	1.8817
140	002468	申通快递	23.5500	24.4000	24.6500	23.5000	3.6093	1.8708
141	002663	普邦股份	5.3200	5.4300	5.5000	5.1600	1.3060	1.7212
142	002351	漫步者	7.6600	7.9600	8.2000	7.6500	3.6458	1.7185
143	002778	高科石化	17.8800	18.4600	18.5900	17.8800	3.4753	1.6570
144	002141	贤丰控股	5.4600	5.9900	6.0300	5.4000	9.3066	1.6451
145	300595	欧普康视	49.1000	51.1800	51.5500	49.1000	4.4490	1.6352
146	000818	方大化工	12.1000	12.7500	12.8000	11.9300	6.1615	1.5922
147	002081	金螳螂	14.0500	14.0600	14.1100	13.2000	1.1511	1.5799
148	300600	瑞特股份	35.8700	37.0600	37.3700	35.3000	4.6302	1.5762
149	002215	诺普信	6.6000	6.6600	6.7100	6.6000	1.2158	1.5557
150	300002	神州泰岳	6.3600	6.5600	6.5900	6.3200	3.4700	1.5521
151	002223	鱼跃医疗	21.4200	22.3500	22.3500	21.3000	4.3417	1.5322
152	002368	太极股份	21.5800	22.1500	22.2100	21.3100	3.4563	1.5312
153	002055	得润电子	17.9100	18.3400	18.4400	17.7700	3.6744	1.4968
154	002448	中原内配	9.0100	9.2800	9.2900	8.9000	3.9194	1.4350
155	002735	王子新材	32.5400	33.0500	33.0600	32.3600	1.6923	1.4095
156	002025	航天电器	20.9900	21.9400	22.1000	20.8300	5.1270	1.3970
157	002022	科华生物	12.1800	12.5800	12.7800	12.1800	4.1391	1.3923
158	002352	顺丰控股	48.5000	51.5000	52.5600	48.5000	7.7857	1.3716
159	002594	比亚迪	63.8800	64.9100	65.6900	63.8800	3.3599	1.3714
160	002652	扬子新材	7.1500	7.3200	7.4800	7.1100	2.2346	1.3651
161	300124	汇川技术	29.3000	30.4400	30.4700	28.7900	4.3180	1.3135
162	300408	三环集团	21.4800	22.7500	22.8300	21.3900	5.8140	1.2886
163	002028	思源电气	15.8600	15.9300	16.0000	15.5000	0.1257	1.2701
164	002130	沃尔核材	5.4200	5.5200	5.6300	5.4200	2.6022	1.2636
165	300393	中来股份	35.3000	36.6100	36.6400	34.6900	4.7796	1.2530
166	300100	双林股份	13.5500	13.6200	13.7500	13.3800	1.8699	1.2393
167	200613	*ST东海B	2.8100	2.9400	2.9400	2.7900	3.8869	1.2209
168	002436	兴森科技	5.1600	5.3000	5.3500	5.1100	3.5156	1.1461
169	002388	新亚制程	7.5600	7.2400	7.5600	7.1600	5.3857	1.1196
170	002346	柘中股份	16.5300	17.3200	17.8000	16.4200	4.7158	1.0977
171	002119	康强电子	17.7000	18.2700	18.3500	17.5700	4.2213	1.0495
172	002363	隆基机械	7.1100	7.6000	7.7500	7.1000	7.1932	0.9844
173	002493	荣盛石化	16.0800	17.1000	17.1000	16.0500	7.7505	0.9423
174	002586	围海股份	8.0000	8.0400	8.1100	7.7500	0.5000	0.9161
175	002116	中国海诚	8.3100	8.5200	8.5500	8.3100	2.6506	0.8330
176	002491	通鼎互联	12.3200	12.6800	12.6800	12.0700	4.1906	0.8054
177	002335	科华恒盛	25.8600	26.7600	26.8500	25.8200	3.5203	0.7881
178	000088	盐田港	7.6500	7.7300	7.8200	7.5600	3.7584	0.5450
179	300416	苏试试验	22.5200	23.2600	23.4800	22.5200	3.1943	0.5298
180	000068	华控赛格	4.3500	4.4100	4.4500	4.3300	1.6129	0.4902
181	002112	三变科技	12.6900	12.6900	12.6900	12.6900	-10.0000	0.4298
182	200986	粤华包B	3.5600	3.5600	3.5800	3.5400	0.5650	0.3057

证券之星微信

扫描二维码

关注

证券之星微信