深市价格创3月新低股(224只)
来源：巨灵信息
2017-12-19 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 7.2300 | 7.2400 | 7.2800 | 7.2100 | -0.1379 |
| 2 | 000018 | 神州长城 | 6.6100 | 6.5900 | 6.6400 | 6.4900 | -0.7530 |
| 3 | 000032 | 深桑达A | 10.2100 | 10.4200 | 10.4500 | 9.9600 | -2.0677 |
| 4 | 000036 | 华联控股 | 8.6200 | 8.6300 | 8.6800 | 8.6000 | 0.4657 |
| 5 | 000037 | 深南电A | 7.1900 | 7.1800 | 7.2500 | 7.1200 | 0.2793 |
| 6 | 000043 | 中航地产 | 9.7200 | 9.7800 | 9.8000 | 9.6200 | 0.6173 |
| 7 | 000048 | 康达尔 | 20.1300 | 20.1800 | 20.3700 | 20.0400 | 0.3980 |
| 8 | 000050 | 深天马A | 20.1000 | 20.3100 | 20.4200 | 20.0300 | 1.5500 |
| 9 | 000068 | 华控赛格 | 5.1000 | 5.1400 | 5.1600 | 5.1000 | 0.9823 |
| 10 | 000069 | 华侨城A | 8.1200 | 8.1300 | 8.1700 | 8.0900 | 0.0000 |
| 11 | 000155 | 川化股份 | 6.5700 | 6.5700 | 6.8700 | 6.5700 | -10.0000 |
| 12 | 000156 | 华数传媒 | 12.1900 | 12.0500 | 12.2500 | 12.0000 | -1.1485 |
| 13 | 000166 | 申万宏源 | 5.3500 | 5.3600 | 5.3700 | 5.3300 | 0.5629 |
| 14 | 000400 | 许继电气 | 13.2700 | 13.3500 | 13.3700 | 13.2400 | 0.6029 |
| 15 | 000402 | 金融街 | 10.6300 | 10.6600 | 10.7000 | 10.5400 | 0.1880 |
| 16 | 000409 | 山东地矿 | 5.8100 | 5.8500 | 5.8700 | 5.8100 | 0.1712 |
| 17 | 000517 | 荣安地产 | 3.5200 | 3.5400 | 3.5500 | 3.5000 | 0.2833 |
| 18 | 000530 | 大冷股份 | 5.4200 | 5.4300 | 5.4600 | 5.4100 | 0.1845 |
| 19 | 000534 | 万泽股份 | 13.6900 | 13.6600 | 13.7700 | 13.5000 | -0.1462 |
| 20 | 000555 | 神州信息 | 13.4200 | 13.3000 | 13.5500 | 13.0800 | -3.4132 |
| 21 | 000559 | 万向钱潮 | 9.3900 | 9.4100 | 9.4800 | 9.3800 | 0.0000 |
| 22 | 000563 | 陕国投A | 4.3500 | 4.3900 | 4.3900 | 4.3400 | 0.9195 |
| 23 | 000601 | 韶能股份 | 7.1600 | 7.2000 | 7.2400 | 7.1600 | 0.2786 |
| 24 | 000605 | 渤海股份 | 18.2900 | 18.3600 | 18.5400 | 18.2900 | -0.3257 |
| 25 | 000608 | 阳光股份 | 6.1900 | 6.2200 | 6.2400 | 6.1400 | 0.0000 |
| 26 | 000610 | 西安旅游 | 12.5700 | 12.5700 | 12.6600 | 12.5000 | 0.0000 |
| 27 | 000612 | 焦作万方 | 9.1200 | 9.1000 | 9.1800 | 9.0700 | 0.0000 |
| 28 | 000625 | 长安汽车 | 12.7400 | 12.7200 | 12.7700 | 12.6800 | 0.0000 |
| 29 | 000686 | 东北证券 | 8.9500 | 9.0100 | 9.0300 | 8.9400 | 0.8959 |
| 30 | 000705 | 浙江震元 | 8.2900 | 8.3600 | 8.3700 | 8.2600 | 0.7229 |
| 31 | 000709 | 河钢股份 | 3.9500 | 3.9500 | 3.9600 | 3.9300 | -0.2525 |
| 32 | 000710 | 贝瑞基因 | 53.0000 | 54.3500 | 54.8500 | 52.9000 | 2.7410 |
| 33 | 000711 | 京蓝科技 | 12.1000 | 12.1400 | 12.1700 | 11.9700 | 0.4967 |
| 34 | 000718 | 苏宁环球 | 4.5500 | 4.5300 | 4.5700 | 4.5300 | -0.6579 |
| 35 | 000721 | 西安饮食 | 5.8400 | 5.8400 | 5.8500 | 5.8000 | 0.5164 |
| 36 | 000727 | 华东科技 | 2.4400 | 2.4500 | 2.4600 | 2.4400 | 0.0000 |
| 37 | 000750 | 国海证券 | 5.0200 | 5.0500 | 5.0700 | 5.0200 | 0.5976 |
| 38 | 000760 | 斯太尔 | 6.2400 | 6.2300 | 6.4000 | 6.1500 | -1.2678 |
| 39 | 000761 | 本钢板材 | 5.2300 | 5.2400 | 5.2500 | 5.1900 | -0.1905 |
| 40 | 000776 | 广发证券 | 16.9000 | 17.0400 | 17.0700 | 16.8800 | 0.9479 |
| 41 | 000778 | 新兴铸管 | 5.3700 | 5.4000 | 5.4100 | 5.3600 | 0.5587 |
| 42 | 000782 | 美达股份 | 8.2200 | 8.2700 | 8.2800 | 8.1700 | 0.7308 |
| 43 | 000783 | 长江证券 | 8.3200 | 8.3300 | 8.3500 | 8.2900 | 0.3614 |
| 44 | 000790 | 泰合健康 | 7.8700 | 7.8700 | 8.0000 | 7.8200 | 0.0000 |
| 45 | 000811 | 冰轮环境 | 7.9700 | 7.8800 | 8.0100 | 7.8600 | -0.8805 |
| 46 | 000822 | 山东海化 | 8.9900 | 8.9800 | 9.0200 | 8.9000 | 0.1115 |
| 47 | 000836 | 鑫茂科技 | 4.3100 | 4.3100 | 4.3500 | 4.2800 | -0.2315 |
| 48 | 000839 | 中信国安 | 8.9600 | 8.8900 | 8.9600 | 8.8700 | 0.5656 |
| 49 | 000863 | 三湘印象 | 5.4100 | 5.3700 | 5.4400 | 5.3300 | -0.9225 |
| 50 | 000903 | 云内动力 | 3.7000 | 3.6000 | 3.7000 | 3.6000 | -2.1739 |
| 51 | 000906 | 浙商中拓 | 7.5200 | 7.5900 | 7.6100 | 7.5100 | 0.9309 |
| 52 | 000909 | 数源科技 | 11.1400 | 11.1300 | 11.1800 | 11.0600 | 0.3607 |
| 53 | 000912 | *ST天化 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -5.0000 |
| 54 | 000917 | 电广传媒 | 8.9100 | 8.9200 | 8.9600 | 8.8700 | 0.2247 |
| 55 | 000928 | 中钢国际 | 6.0900 | 6.0900 | 6.1200 | 6.0600 | 0.3295 |
| 56 | 000959 | 首钢股份 | 5.9700 | 5.9800 | 6.0000 | 5.9300 | 0.1675 |
| 57 | 000973 | 佛塑科技 | 6.2200 | 6.2900 | 6.2900 | 6.2200 | 1.1254 |
| 58 | 000980 | 众泰汽车 | 11.7000 | 11.7600 | 11.8800 | 11.7000 | 0.0851 |
| 59 | 000981 | 银亿股份 | 8.8500 | 8.8000 | 8.8500 | 8.7700 | -0.7892 |
| 60 | 000987 | 越秀金控 | 10.1500 | 10.2100 | 10.2600 | 10.1400 | 0.7897 |
| 61 | 001696 | 宗申动力 | 6.4500 | 6.4300 | 6.4900 | 6.4200 | 0.0000 |
| 62 | 002005 | 德豪润达 | 4.7400 | 4.7500 | 4.7600 | 4.7300 | 0.0000 |
| 63 | 002018 | 华信国际 | 6.9500 | 6.9500 | 7.0000 | 6.9500 | 0.0000 |
| 64 | 002059 | 云南旅游 | 7.5500 | 7.5600 | 7.5700 | 7.5200 | 0.1325 |
| 65 | 002065 | 东华软件 | 8.9300 | 8.9500 | 8.9900 | 8.8600 | 0.1119 |
| 66 | 002117 | 东港股份 | 19.1500 | 19.0900 | 19.2900 | 19.0000 | 0.1574 |
| 67 | 002130 | 沃尔核材 | 5.6100 | 5.6600 | 5.6800 | 5.6000 | 0.8913 |
| 68 | 002131 | 利欧股份 | 2.8800 | 2.9000 | 2.9000 | 2.7800 | 0.0000 |
| 69 | 002192 | 融捷股份 | 36.0000 | 34.4700 | 36.3100 | 34.0000 | -3.8762 |
| 70 | 002205 | 国统股份 | 17.7000 | 17.7700 | 17.7900 | 17.6100 | 0.6799 |
| 71 | 002209 | 达意隆 | 10.2200 | 10.3300 | 10.3700 | 10.2200 | 0.6823 |
| 72 | 002213 | 特尔佳 | 18.7700 | 16.9300 | 18.7700 | 16.9300 | -9.9947 |
| 73 | 002223 | 鱼跃医疗 | 19.8800 | 20.0800 | 20.2400 | 19.8800 | 1.0060 |
| 74 | 002241 | 歌尔股份 | 17.0500 | 17.3600 | 17.4500 | 16.9900 | 2.2982 |
| 75 | 002255 | 海陆重工 | 7.0700 | 7.0400 | 7.1200 | 6.9800 | -0.5650 |
| 76 | 002259 | 升达林业 | 6.2200 | 6.2600 | 6.2700 | 6.1300 | 0.4815 |
| 77 | 002303 | 美盈森 | 7.3200 | 7.2700 | 7.3600 | 7.2300 | -0.6831 |
| 78 | 002324 | 普利特 | 23.8700 | 23.9000 | 23.9600 | 23.7500 | -0.4167 |
| 79 | 002326 | 永太科技 | 11.4000 | 11.5600 | 11.6400 | 11.4000 | 0.9607 |
| 80 | 002346 | 柘中股份 | 21.4300 | 21.6600 | 21.7500 | 21.2200 | 2.2180 |
| 81 | 002360 | 同德化工 | 7.5100 | 7.5400 | 7.6100 | 7.5000 | 0.3995 |
| 82 | 002364 | 中恒电气 | 11.2100 | 11.2800 | 11.3300 | 11.2100 | 0.3559 |
| 83 | 002365 | 永安药业 | 32.8800 | 32.0000 | 32.8800 | 31.8200 | -0.2183 |
| 84 | 002381 | 双箭股份 | 7.6700 | 7.6600 | 7.6900 | 7.6300 | 0.0000 |
| 85 | 002392 | 北京利尔 | 5.2000 | 5.2400 | 5.2500 | 5.1900 | 0.9634 |
| 86 | 002395 | 双象股份 | 12.4800 | 12.6200 | 12.6900 | 12.4700 | 0.4777 |
| 87 | 002400 | 省广股份 | 5.4900 | 5.5100 | 5.5400 | 5.4900 | 0.3643 |
| 88 | 002425 | 凯撒文化 | 7.8300 | 7.7900 | 7.8800 | 7.7900 | -1.3924 |
| 89 | 002432 | 九安医疗 | 9.5200 | 9.5300 | 9.6000 | 9.5000 | 0.3158 |
| 90 | 002444 | 巨星科技 | 14.0500 | 14.0700 | 14.1300 | 14.0000 | 1.1503 |
| 91 | 002449 | 国星光电 | 17.3400 | 17.4400 | 17.5300 | 17.2000 | 0.8092 |
| 92 | 002480 | 新筑股份 | 7.7200 | 7.7500 | 7.7600 | 7.6400 | 0.7802 |
| 93 | 002484 | 江海股份 | 9.3000 | 9.2500 | 9.3400 | 9.2400 | -0.1080 |
| 94 | 002491 | 通鼎互联 | 11.8000 | 11.9100 | 11.9500 | 11.7500 | 1.1036 |
| 95 | 002496 | 辉丰股份 | 5.2600 | 5.2700 | 5.2900 | 5.2300 | 0.5725 |
| 96 | 002497 | 雅化集团 | 13.6100 | 13.3500 | 13.6400 | 13.2400 | -1.7660 |
| 97 | 002499 | 科林环保 | 20.0300 | 19.9500 | 20.0500 | 19.8400 | -0.3994 |
| 98 | 002505 | 大康农业 | 2.7200 | 2.6900 | 2.7400 | 2.6800 | -1.4652 |
| 99 | 002509 | 天广中茂 | 9.1400 | 9.1000 | 9.1800 | 9.0500 | -0.2193 |
| 100 | 002519 | 银河电子 | 6.1000 | 6.1400 | 6.1800 | 6.0700 | 0.4910 |
| 101 | 002522 | 浙江众成 | 9.4100 | 9.5300 | 9.5800 | 9.4100 | 0.9534 |
| 102 | 002523 | 天桥起重 | 5.2300 | 5.2000 | 5.2300 | 5.1300 | -0.1919 |
| 103 | 002532 | 新界泵业 | 6.5700 | 6.6500 | 6.6600 | 6.5500 | 1.0638 |
| 104 | 002544 | 杰赛科技 | 16.2300 | 16.3600 | 16.4300 | 16.1200 | 1.0500 |
| 105 | 002552 | 宝鼎科技 | 10.3600 | 10.4700 | 10.4900 | 10.3600 | 0.6731 |
| 106 | 002560 | 通达股份 | 6.4800 | 6.5300 | 6.5300 | 6.4700 | 1.0836 |
| 107 | 002569 | 步森股份 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | -10.0000 |
| 108 | 002598 | 山东章鼓 | 10.3800 | 10.4300 | 10.5000 | 10.3800 | 0.4817 |
| 109 | 002599 | 盛通股份 | 11.8000 | 11.9200 | 11.9800 | 11.8000 | 0.6757 |
| 110 | 002603 | 以岭药业 | 15.4700 | 15.5400 | 15.5800 | 15.3900 | 0.9091 |
| 111 | 002611 | 东方精工 | 12.5300 | 12.4700 | 12.6800 | 12.4400 | 0.2412 |
| 112 | 002619 | 艾格拉斯 | 6.4800 | 6.5400 | 6.5700 | 6.4400 | 0.3067 |
| 113 | 002629 | 仁智股份 | 7.0800 | 7.0900 | 7.1300 | 7.0500 | 0.1412 |
| 114 | 002633 | 申科股份 | 11.9800 | 11.9900 | 12.0400 | 11.9500 | 0.3347 |
| 115 | 002635 | 安洁科技 | 28.7500 | 28.3900 | 29.1800 | 28.0600 | -2.1034 |
| 116 | 002637 | 赞宇科技 | 11.2900 | 11.2400 | 11.2900 | 11.1100 | -0.0889 |
| 117 | 002652 | 扬子新材 | 7.2300 | 7.2300 | 7.2400 | 7.1600 | -0.1381 |
| 118 | 002661 | 克明面业 | 14.3000 | 14.3700 | 14.3800 | 14.3000 | 0.1394 |
| 119 | 002671 | 龙泉股份 | 7.0300 | 7.0100 | 7.0700 | 6.9900 | -0.2845 |
| 120 | 002674 | 兴业科技 | 10.4600 | 10.5100 | 10.5600 | 10.4500 | 0.4780 |
| 121 | 002688 | 金河生物 | 6.6500 | 6.7100 | 6.7100 | 6.6500 | 0.4491 |
| 122 | 002703 | 浙江世宝 | 8.5600 | 8.6500 | 8.6700 | 8.5600 | 0.4646 |
| 123 | 002718 | 友邦吊顶 | 46.4800 | 46.3300 | 46.5900 | 46.1200 | -0.1939 |
| 124 | 002725 | 跃岭股份 | 14.3300 | 14.3500 | 14.5400 | 14.2600 | 0.2795 |
| 125 | 002733 | 雄韬股份 | 16.7800 | 16.9400 | 16.9900 | 16.7800 | 0.5341 |
| 126 | 002736 | 国信证券 | 11.2500 | 11.2900 | 11.3300 | 11.2300 | 0.6239 |
| 127 | 002750 | 龙津药业 | 10.0000 | 9.9900 | 10.0200 | 9.9500 | -0.1000 |
| 128 | 002758 | 华通医药 | 10.7300 | 10.7500 | 10.8300 | 10.6400 | 0.0000 |
| 129 | 002759 | 天际股份 | 22.2300 | 19.7500 | 22.2300 | 19.7500 | -9.9818 |
| 130 | 002776 | 柏堡龙 | 21.5900 | 21.4000 | 21.6700 | 21.3100 | -1.0176 |
| 131 | 002789 | 建艺集团 | 41.5000 | 41.7600 | 41.9900 | 41.4300 | 0.3605 |
| 132 | 002790 | 瑞尔特 | 27.3800 | 27.2800 | 27.5300 | 27.1800 | 0.2941 |
| 133 | 002791 | 坚朗五金 | 18.5000 | 18.6700 | 18.7500 | 18.4600 | 0.9189 |
| 134 | 002793 | 东音股份 | 15.4300 | 15.5500 | 15.6000 | 15.4300 | 0.9085 |
| 135 | 002822 | 中装建设 | 9.3100 | 9.1200 | 9.3500 | 9.1100 | -1.9355 |
| 136 | 002830 | 名雕股份 | 21.3800 | 21.6800 | 21.7000 | 21.2200 | 0.8372 |
| 137 | 002831 | 裕同科技 | 57.8000 | 57.5700 | 58.1400 | 56.2200 | -0.2253 |
| 138 | 002837 | 英维克 | 21.2800 | 21.6300 | 21.6500 | 21.2000 | 0.7452 |
| 139 | 002859 | 洁美科技 | 34.0600 | 34.2000 | 34.5100 | 34.0600 | 0.9445 |
| 140 | 002860 | 星帅尔 | 40.7900 | 41.1000 | 41.3900 | 40.5500 | 1.4314 |
| 141 | 002862 | 实丰文化 | 27.8200 | 28.2700 | 28.2700 | 27.8200 | 0.8562 |
| 142 | 002875 | 安奈儿 | 26.6000 | 26.8200 | 26.8900 | 26.5900 | 0.7892 |
| 143 | 002876 | 三利谱 | 61.3000 | 60.4400 | 61.8000 | 59.6000 | -0.2640 |
| 144 | 002887 | 绿茵生态 | 76.5300 | 77.0000 | 77.3900 | 75.1000 | 0.6141 |
| 145 | 002889 | 东方嘉盛 | 26.2800 | 26.4500 | 26.5300 | 26.1100 | 0.9542 |
| 146 | 200037 | 深南电B | 3.5600 | 3.6600 | 3.6700 | 3.5600 | -0.5435 |
| 147 | 200058 | 深赛格B | 3.6600 | 3.7000 | 3.7000 | 3.6200 | 1.0929 |
| 148 | 200530 | 大冷B | 3.8200 | 3.8200 | 3.8300 | 3.8100 | -0.7792 |
| 149 | 200613 | *ST东海B | 3.5300 | 3.5100 | 3.5300 | 3.4900 | -0.2841 |
| 150 | 300008 | 天海防务 | 6.7500 | 6.8200 | 6.8400 | 6.7500 | 0.4418 |
| 151 | 300031 | 宝通科技 | 16.1000 | 16.1900 | 16.2300 | 16.0800 | 0.0000 |
| 152 | 300034 | 钢研高纳 | 12.1700 | 12.1800 | 12.2200 | 12.0200 | 0.7444 |
| 153 | 300058 | 蓝色光标 | 6.4300 | 6.4400 | 6.4800 | 6.4100 | 0.4680 |
| 154 | 300067 | 安诺其 | 5.8500 | 5.9000 | 5.9100 | 5.8300 | 0.6826 |
| 155 | 300115 | 长盈精密 | 22.8500 | 22.8300 | 22.9900 | 22.6500 | -0.3057 |
| 156 | 300118 | 东方日升 | 12.3100 | 12.3300 | 12.4300 | 12.3000 | 0.2439 |
| 157 | 300151 | 昌红科技 | 7.6500 | 7.6500 | 7.7100 | 7.6100 | 0.0000 |
| 158 | 300154 | 瑞凌股份 | 6.7000 | 6.7900 | 6.8200 | 6.7000 | 0.5926 |
| 159 | 300173 | 智慧松德 | 8.3300 | 8.4300 | 8.4400 | 8.2100 | 1.2005 |
| 160 | 300189 | 神农基因 | 3.5400 | 3.5600 | 3.5700 | 3.5000 | 0.5650 |
| 161 | 300190 | 维尔利 | 11.8300 | 12.0300 | 12.0500 | 11.8100 | 1.6906 |
| 162 | 300207 | 欣旺达 | 10.6300 | 10.6700 | 10.6900 | 10.6000 | 0.3763 |
| 163 | 300234 | 开尔新材 | 9.5000 | 9.5000 | 9.6400 | 9.4400 | -0.1052 |
| 164 | 300235 | 方直科技 | 11.5200 | 11.7300 | 11.7800 | 11.5200 | 1.9114 |
| 165 | 300244 | 迪安诊断 | 24.5000 | 24.4000 | 24.6800 | 24.3400 | -0.2453 |
| 166 | 300246 | 宝莱特 | 22.1600 | 22.2400 | 22.3700 | 22.1500 | 0.3157 |
| 167 | 300249 | 依米康 | 7.9400 | 8.0400 | 8.0400 | 7.8500 | 1.3871 |
| 168 | 300255 | 常山药业 | 6.4300 | 6.4400 | 6.4900 | 6.3900 | 0.3115 |
| 169 | 300257 | 开山股份 | 14.9300 | 14.8800 | 15.0300 | 14.8800 | -0.2681 |
| 170 | 300269 | 联建光电 | 13.3500 | 13.2300 | 13.3700 | 13.1800 | -1.0471 |
| 171 | 300281 | 金明精机 | 11.4600 | 11.7000 | 11.7000 | 11.3500 | 2.0052 |
| 172 | 300282 | 汇冠股份 | 16.9100 | 17.0400 | 17.1500 | 16.8900 | 0.2353 |
| 173 | 300285 | 国瓷材料 | 21.3300 | 20.7300 | 21.9600 | 20.7300 | -9.9870 |
| 174 | 300291 | 华录百纳 | 11.2300 | 11.2800 | 11.3200 | 11.1800 | 0.8945 |
| 175 | 300301 | 长方集团 | 5.8900 | 5.9300 | 5.9500 | 5.3400 | 0.0000 |
| 176 | 300303 | 聚飞光电 | 3.8100 | 3.8400 | 3.8700 | 3.8100 | 0.7874 |
| 177 | 300306 | 远方信息 | 16.9900 | 16.8300 | 16.9900 | 16.8000 | -0.0594 |
| 178 | 300315 | 掌趣科技 | 5.9700 | 6.0000 | 6.0300 | 5.9600 | 0.6711 |
| 179 | 300319 | 麦捷科技 | 6.5400 | 6.5600 | 6.5800 | 6.5000 | -0.3040 |
| 180 | 300328 | 宜安科技 | 10.0300 | 10.1200 | 10.1800 | 9.9700 | 1.6064 |
| 181 | 300343 | 联创互联 | 12.6600 | 12.7100 | 12.8400 | 12.5400 | 0.1576 |
| 182 | 300352 | 北信源 | 4.0900 | 4.1200 | 4.1400 | 4.0700 | 0.7335 |
| 183 | 300376 | 易事特 | 7.3400 | 7.2600 | 7.4000 | 7.2500 | -1.0899 |
| 184 | 300391 | 康跃科技 | 13.5400 | 13.4200 | 13.6600 | 13.2800 | 0.0746 |
| 185 | 300393 | 中来股份 | 34.5600 | 34.9500 | 35.0800 | 34.5600 | 0.2869 |
| 186 | 300394 | 天孚通信 | 22.5800 | 22.8100 | 22.8300 | 22.3500 | 1.8304 |
| 187 | 300407 | 凯发电气 | 11.1500 | 11.1200 | 11.2600 | 11.0800 | -0.0898 |
| 188 | 300416 | 苏试试验 | 24.8900 | 25.2600 | 25.5100 | 24.8900 | -0.5120 |
| 189 | 300439 | 美康生物 | 19.5500 | 19.6600 | 19.8300 | 19.5500 | 0.4599 |
| 190 | 300443 | 金雷风电 | 16.7600 | 16.8800 | 17.0300 | 16.7400 | 0.8363 |
| 191 | 300449 | 汉邦高科 | 21.0500 | 21.1600 | 21.3100 | 20.9000 | 0.6660 |
| 192 | 300450 | 先导智能 | 61.6300 | 59.2000 | 62.2000 | 58.0700 | -3.5988 |
| 193 | 300452 | 山河药辅 | 25.9600 | 26.4000 | 26.4700 | 25.9600 | 1.3825 |
| 194 | 300462 | 华铭智能 | 29.3200 | 28.4300 | 29.5700 | 27.8000 | -2.9693 |
| 195 | 300476 | 胜宏科技 | 23.1000 | 22.9700 | 23.5000 | 22.9100 | -0.8632 |
| 196 | 300481 | 濮阳惠成 | 22.3500 | 21.9800 | 22.3500 | 21.9000 | -0.0455 |
| 197 | 300496 | 中科创达 | 31.0000 | 31.6200 | 31.8700 | 30.9400 | 1.7702 |
| 198 | 300501 | 海顺新材 | 35.7200 | 36.0800 | 36.2000 | 35.7200 | 0.8103 |
| 199 | 300507 | 苏奥传感 | 28.3400 | 28.4500 | 28.6700 | 28.2000 | 0.1761 |
| 200 | 300516 | 久之洋 | 46.1000 | 47.1200 | 47.5500 | 46.1000 | 1.9252 |
| 201 | 300517 | 海波重科 | 19.3200 | 19.3600 | 19.4400 | 19.0600 | 0.3109 |
| 202 | 300525 | 博思软件 | 44.2200 | 44.1300 | 44.3900 | 43.9100 | 0.2955 |
| 203 | 300533 | 冰川网络 | 51.1100 | 51.7500 | 52.0300 | 51.1000 | 1.2522 |
| 204 | 300535 | 达威股份 | 37.5000 | 37.7200 | 37.7800 | 37.0900 | 1.8909 |
| 205 | 300537 | 广信材料 | 16.2300 | 16.1500 | 16.2800 | 16.0300 | 0.2483 |
| 206 | 300546 | 雄帝科技 | 20.7900 | 21.2000 | 21.2000 | 20.7800 | 1.9721 |
| 207 | 300549 | 优德精密 | 21.9500 | 22.1200 | 22.2800 | 21.9000 | 1.0969 |
| 208 | 300563 | 神宇股份 | 30.5200 | 30.9200 | 31.1500 | 30.5100 | 0.7166 |
| 209 | 300573 | 兴齐眼药 | 24.8200 | 25.1100 | 25.2000 | 24.8200 | 1.1684 |
| 210 | 300575 | 中旗股份 | 40.1000 | 40.4300 | 40.6700 | 39.9100 | 0.7225 |
| 211 | 300583 | 赛托生物 | 40.2100 | 40.3400 | 40.4000 | 40.1800 | 0.4232 |
| 212 | 300591 | 万里马 | 9.1600 | 9.2000 | 9.2300 | 9.1300 | 0.7667 |
| 213 | 300602 | 飞荣达 | 52.9000 | 52.8000 | 53.2500 | 51.0000 | 0.5714 |
| 214 | 300612 | 宣亚国际 | 53.7300 | 53.7300 | 53.7300 | 53.7300 | -10.0000 |
| 215 | 300617 | 安靠智电 | 50.7100 | 51.1300 | 51.1500 | 50.5500 | 1.1474 |
| 216 | 300622 | 博士眼镜 | 25.6700 | 25.8200 | 25.9100 | 25.5200 | 0.5452 |
| 217 | 300623 | 捷捷微电 | 68.5100 | 69.3300 | 69.8200 | 68.5100 | 1.2117 |
| 218 | 300627 | 华测导航 | 45.2700 | 45.5400 | 45.7800 | 45.2600 | 0.5076 |
| 219 | 300640 | 德艺文创 | 25.2100 | 25.5100 | 25.5600 | 25.2100 | 0.9897 |
| 220 | 300649 | 杭州园林 | 37.6000 | 38.0200 | 38.3000 | 37.6000 | 0.3696 |
| 221 | 300658 | 延江股份 | 29.8700 | 30.0700 | 30.1800 | 29.8200 | 0.2333 |
| 222 | 300679 | 电连技术 | 96.6800 | 96.4900 | 96.8700 | 95.9600 | 0.3223 |
| 223 | 300688 | 创业黑马 | 51.6400 | 52.3000 | 52.6000 | 51.6400 | 1.4746 |
| 224 | 300696 | 爱乐达 | 69.0000 | 69.4600 | 70.6000 | 68.8200 | 0.3032 |
证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华数传媒盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示申万宏源盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示许继电气盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示荣安地产盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
