深市换手率创1月新低股(215只)
来源：巨灵信息
2017-11-22 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000042 | 中洲控股 | 15.4200 | 15.5100 | 15.5100 | 15.3100 | 0.0000 | 0.0648 |
| 2 | 000620 | 新华联 | 6.1800 | 6.1700 | 6.2300 | 6.1700 | -0.9631 | 0.0774 |
| 3 | 000061 | 农产品 | 7.6400 | 7.7200 | 7.7600 | 7.6300 | 0.7833 | 0.1137 |
| 4 | 200011 | 深物业B | 8.7900 | 8.7900 | 8.8800 | 8.7500 | -0.5656 | 0.1743 |
| 5 | 002062 | 宏润建设 | 5.3600 | 5.3500 | 5.3800 | 5.3300 | 0.0000 | 0.1839 |
| 6 | 002275 | 桂林三金 | 16.9500 | 17.0400 | 17.1600 | 16.8800 | 0.3534 | 0.1968 |
| 7 | 002698 | 博实股份 | 10.4800 | 10.5000 | 10.6300 | 10.3000 | 0.1908 | 0.1988 |
| 8 | 002203 | 海亮股份 | 7.7800 | 7.7500 | 7.8700 | 7.7000 | -0.1289 | 0.2037 |
| 9 | 000966 | 长源电力 | 4.2100 | 4.2100 | 4.2400 | 4.2000 | -0.7075 | 0.2070 |
| 10 | 002041 | 登海种业 | 12.0100 | 11.9400 | 12.0700 | 11.9200 | -0.3339 | 0.2130 |
| 11 | 000955 | 欣龙控股 | 6.1800 | 6.2700 | 6.3400 | 6.1800 | 0.0000 | 0.2227 |
| 12 | 002700 | 新疆浩源 | 10.4300 | 10.3400 | 10.4300 | 10.2800 | -1.5238 | 0.2260 |
| 13 | 000088 | 盐田港 | 8.3300 | 8.2800 | 8.3700 | 8.2600 | -0.7194 | 0.2281 |
| 14 | 300218 | 安利股份 | 9.6000 | 9.6200 | 9.7800 | 9.6000 | -0.2075 | 0.2397 |
| 15 | 002162 | 悦心健康 | 5.2500 | 5.1800 | 5.2800 | 5.1600 | -0.5758 | 0.2494 |
| 16 | 002122 | 天马股份 | 10.1900 | 10.0500 | 10.1900 | 10.0400 | -1.1799 | 0.2660 |
| 17 | 002002 | 鸿达兴业 | 7.1300 | 7.0500 | 7.1300 | 7.0200 | -0.7042 | 0.2733 |
| 18 | 002723 | 金莱特 | 20.9100 | 20.9700 | 21.1200 | 20.8100 | -0.0953 | 0.2742 |
| 19 | 002287 | 奇正藏药 | 38.6500 | 38.3200 | 38.9900 | 38.0300 | -0.8538 | 0.2881 |
| 20 | 000829 | 天音控股 | 9.4900 | 9.4300 | 9.6100 | 9.4000 | 0.2125 | 0.3011 |
| 21 | 000550 | 江铃汽车 | 17.3100 | 17.2900 | 17.3800 | 17.2100 | 0.0000 | 0.3021 |
| 22 | 300559 | 佳发安泰 | 38.4000 | 38.2000 | 38.6100 | 37.8900 | 0.3942 | 0.3175 |
| 23 | 002232 | 启明信息 | 10.8000 | 10.8400 | 10.9200 | 10.7000 | 0.3704 | 0.3191 |
| 24 | 002435 | 长江润发 | 17.8000 | 17.7100 | 17.8000 | 17.5400 | 0.0565 | 0.3221 |
| 25 | 002632 | 道明光学 | 8.1100 | 8.0500 | 8.1500 | 8.0200 | -0.3713 | 0.3246 |
| 26 | 002356 | 赫美集团 | 26.1900 | 26.4000 | 26.4900 | 25.9600 | 0.8018 | 0.3305 |
| 27 | 300259 | 新天科技 | 9.6000 | 9.5000 | 9.6000 | 9.3600 | -0.4193 | 0.3337 |
| 28 | 000650 | 仁和药业 | 5.6000 | 5.6000 | 5.6200 | 5.5600 | -0.1783 | 0.3355 |
| 29 | 002776 | 柏堡龙 | 22.4200 | 22.4500 | 22.6000 | 22.2000 | -0.4435 | 0.3370 |
| 30 | 300210 | 森远股份 | 6.5700 | 6.5200 | 6.6400 | 6.4800 | -0.9119 | 0.3380 |
| 31 | 000978 | 桂林旅游 | 8.8200 | 8.7500 | 8.8200 | 8.7100 | -0.3417 | 0.3531 |
| 32 | 002532 | 新界泵业 | 7.3600 | 7.3600 | 7.4000 | 7.3300 | 0.1361 | 0.3728 |
| 33 | 300358 | 楚天科技 | 13.4700 | 13.4100 | 13.4700 | 13.2300 | 0.6002 | 0.3754 |
| 34 | 000931 | 中关村 | 6.7200 | 6.7000 | 6.7600 | 6.6700 | -0.2976 | 0.3795 |
| 35 | 000720 | 新能泰山 | 4.2600 | 4.2200 | 4.2800 | 4.2100 | -0.9390 | 0.3802 |
| 36 | 300403 | 地尔汉宇 | 15.4000 | 15.4300 | 15.6500 | 15.3700 | -0.7717 | 0.3904 |
| 37 | 300519 | 新光药业 | 21.2500 | 21.2300 | 21.5600 | 21.1000 | -0.5155 | 0.3949 |
| 38 | 002644 | 佛慈制药 | 10.3600 | 10.3700 | 10.4200 | 10.2500 | 0.0965 | 0.3995 |
| 39 | 000922 | *ST佳电 | 7.7900 | 7.8100 | 7.8600 | 7.7500 | 0.2567 | 0.4061 |
| 40 | 000909 | 数源科技 | 11.3900 | 11.4800 | 11.5900 | 11.3300 | 0.7018 | 0.4119 |
| 41 | 300460 | 惠伦晶体 | 14.3000 | 14.3500 | 14.6500 | 14.1900 | 0.9142 | 0.4432 |
| 42 | 002666 | 德联集团 | 5.2700 | 5.2600 | 5.2900 | 5.2200 | -0.1898 | 0.4494 |
| 43 | 000606 | 神州易桥 | 9.3800 | 9.2900 | 9.3800 | 9.2100 | -0.6417 | 0.4501 |
| 44 | 000611 | 天首发展 | 7.1300 | 7.2300 | 7.2500 | 7.1200 | 0.5563 | 0.4512 |
| 45 | 300239 | 东宝生物 | 5.5000 | 5.5000 | 5.5600 | 5.4600 | -0.5425 | 0.4534 |
| 46 | 002728 | 特一药业 | 19.6000 | 19.4000 | 19.6300 | 19.2900 | -0.9699 | 0.4599 |
| 47 | 002314 | 南山控股 | 5.8800 | 5.8700 | 5.9000 | 5.8400 | -0.1701 | 0.4601 |
| 48 | 002171 | 楚江新材 | 7.0000 | 6.9700 | 7.0600 | 6.9300 | -0.4286 | 0.4658 |
| 49 | 000572 | 海马汽车 | 4.7700 | 4.7400 | 4.7800 | 4.7200 | -0.4202 | 0.4666 |
| 50 | 300171 | 东富龙 | 9.8800 | 9.7800 | 9.9400 | 9.7600 | -0.7107 | 0.4788 |
| 51 | 002255 | 海陆重工 | 7.3600 | 7.3600 | 7.4600 | 7.2700 | 0.0000 | 0.4808 |
| 52 | 000962 | 东方钽业 | 8.3000 | 8.3400 | 8.3800 | 8.2600 | 0.9685 | 0.4838 |
| 53 | 002459 | 天业通联 | 12.8600 | 12.8700 | 13.0300 | 12.8400 | -0.5410 | 0.4872 |
| 54 | 002543 | 万和电气 | 21.0000 | 21.2000 | 21.3200 | 20.8000 | 1.1933 | 0.4907 |
| 55 | 300326 | 凯利泰 | 8.7600 | 8.7000 | 8.8800 | 8.6200 | -1.1364 | 0.4937 |
| 56 | 300110 | 华仁药业 | 13.7600 | 13.9700 | 14.0600 | 13.7500 | 1.4524 | 0.4985 |
| 57 | 002697 | 红旗连锁 | 5.8100 | 5.7600 | 5.8300 | 5.7400 | -1.0309 | 0.5025 |
| 58 | 002658 | 雪迪龙 | 13.4200 | 13.3200 | 13.4400 | 13.2600 | -0.5228 | 0.5077 |
| 59 | 000889 | 茂业通信 | 13.2500 | 12.9500 | 13.2500 | 12.8800 | -1.2957 | 0.5160 |
| 60 | 002433 | 太安堂 | 9.0100 | 8.9800 | 9.0600 | 8.9300 | -0.1112 | 0.5232 |
| 61 | 002225 | 濮耐股份 | 5.4600 | 5.4600 | 5.5100 | 5.4300 | -0.1828 | 0.5269 |
| 62 | 300015 | 爱尔眼科 | 27.8100 | 27.6300 | 28.2000 | 27.3800 | -0.5400 | 0.5280 |
| 63 | 002305 | 南国置业 | 4.6500 | 4.6200 | 4.7000 | 4.6000 | -0.4310 | 0.5361 |
| 64 | 000967 | 盈峰环境 | 9.8000 | 9.5900 | 9.8500 | 9.5300 | -1.6410 | 0.5447 |
| 65 | 300451 | 创业软件 | 25.6600 | 25.4700 | 25.8200 | 25.4000 | -0.9720 | 0.5731 |
| 66 | 002734 | 利民股份 | 24.4800 | 24.2700 | 24.5000 | 24.2000 | -0.4512 | 0.5948 |
| 67 | 300626 | 华瑞股份 | 31.2500 | 31.3800 | 31.8600 | 30.8700 | -0.3810 | 0.6001 |
| 68 | 300172 | 中电环保 | 8.5800 | 8.3800 | 8.5800 | 8.3500 | 0.2392 | 0.6071 |
| 69 | 002137 | 麦达数字 | 7.2200 | 7.1700 | 7.2400 | 7.1200 | -0.4167 | 0.6160 |
| 70 | 002011 | 盾安环境 | 8.7500 | 8.7000 | 8.7900 | 8.6600 | -0.5714 | 0.6177 |
| 71 | 002763 | 汇洁股份 | 14.5000 | 14.5100 | 14.6100 | 14.3700 | 0.2072 | 0.6264 |
| 72 | 002820 | 桂发祥 | 26.9400 | 26.7600 | 27.1000 | 26.6100 | -0.2237 | 0.6382 |
| 73 | 000090 | 天健集团 | 10.2700 | 10.2900 | 10.3600 | 10.1600 | -0.1940 | 0.6429 |
| 74 | 000916 | 华北高速 | 9.1100 | 9.0600 | 9.2100 | 9.0500 | -0.5488 | 0.6606 |
| 75 | 300262 | 巴安水务 | 9.0300 | 8.9300 | 9.0400 | 8.8200 | 0.3371 | 0.6654 |
| 76 | 300368 | 汇金股份 | 9.5200 | 9.6000 | 9.7300 | 9.5200 | -0.3115 | 0.6690 |
| 77 | 000905 | 厦门港务 | 12.0800 | 11.9900 | 12.1300 | 11.9000 | -0.7450 | 0.6844 |
| 78 | 300246 | 宝莱特 | 23.7500 | 23.7000 | 24.1200 | 23.5000 | -0.2945 | 0.6868 |
| 79 | 300389 | 艾比森 | 12.7600 | 12.6200 | 12.8800 | 12.4400 | -1.0972 | 0.6930 |
| 80 | 002143 | 印纪传媒 | 12.9500 | 13.0500 | 13.1000 | 12.6200 | -0.9863 | 0.6978 |
| 81 | 002770 | 科迪乳业 | 5.0100 | 5.0100 | 5.0700 | 5.0000 | 0.0000 | 0.7034 |
| 82 | 002650 | 加加食品 | 6.4000 | 6.4000 | 6.4000 | 6.3400 | 0.0000 | 0.7185 |
| 83 | 300509 | 新美星 | 28.8400 | 28.8900 | 29.1500 | 28.5600 | 0.1386 | 0.7237 |
| 84 | 002725 | 跃岭股份 | 15.6600 | 15.8000 | 15.8400 | 15.5100 | 0.8940 | 0.7276 |
| 85 | 002063 | 远光软件 | 10.3200 | 10.3000 | 10.4000 | 10.2300 | 0.2921 | 0.7369 |
| 86 | 300221 | 银禧科技 | 16.4500 | 16.3700 | 16.6100 | 16.2300 | -0.9679 | 0.7380 |
| 87 | 002645 | 华宏科技 | 20.3800 | 20.5600 | 20.7400 | 20.2300 | 0.6856 | 0.7451 |
| 88 | 002662 | 京威股份 | 7.4400 | 7.3300 | 7.5400 | 7.3200 | -1.7426 | 0.7500 |
| 89 | 300306 | 远方信息 | 18.1500 | 18.0900 | 18.2700 | 17.9100 | 0.5559 | 0.7597 |
| 90 | 002166 | 莱茵生物 | 10.6000 | 10.5400 | 10.7500 | 10.5000 | -1.2184 | 0.7607 |
| 91 | 000657 | 中钨高新 | 12.4100 | 12.3000 | 12.4500 | 12.2200 | -0.7264 | 0.7619 |
| 92 | 300371 | 汇中股份 | 20.2500 | 19.9300 | 20.3700 | 19.8000 | -0.8458 | 0.7629 |
| 93 | 000633 | 合金投资 | 9.1600 | 9.3400 | 9.4800 | 9.1000 | 1.1918 | 0.7690 |
| 94 | 002817 | 黄山胶囊 | 31.7000 | 31.3200 | 31.8700 | 31.2200 | -0.1276 | 0.7710 |
| 95 | 300515 | 三德科技 | 13.1200 | 13.1900 | 13.3800 | 13.1200 | -0.7524 | 0.7995 |
| 96 | 000502 | 绿景控股 | 11.3700 | 11.4200 | 11.4900 | 11.2700 | 0.4398 | 0.8316 |
| 97 | 002679 | 福建金森 | 20.3400 | 20.3100 | 20.6500 | 20.1900 | -0.7816 | 0.8424 |
| 98 | 002296 | 辉煌科技 | 8.6100 | 8.6700 | 8.7500 | 8.6000 | 0.6969 | 0.8435 |
| 99 | 002496 | 辉丰股份 | 5.3300 | 5.3000 | 5.3600 | 5.2700 | -0.1883 | 0.8472 |
| 100 | 300530 | 达志科技 | 40.8800 | 41.0800 | 41.4700 | 40.6300 | 0.1951 | 0.8930 |
| 101 | 300165 | 天瑞仪器 | 6.9600 | 6.9700 | 7.0600 | 6.9100 | 0.1437 | 0.9033 |
| 102 | 000687 | 华讯方舟 | 12.0000 | 11.7900 | 12.1200 | 11.7700 | -1.4214 | 0.9159 |
| 103 | 300553 | 集智股份 | 45.0000 | 45.5800 | 46.0700 | 45.0000 | 0.8407 | 0.9209 |
| 104 | 002108 | 沧州明珠 | 12.3900 | 12.3700 | 12.5400 | 12.3400 | -0.4827 | 0.9380 |
| 105 | 002573 | 清新环境 | 20.9300 | 20.4900 | 20.9600 | 20.3700 | -1.5850 | 0.9779 |
| 106 | 300127 | 银河磁体 | 16.7000 | 16.6800 | 16.8800 | 16.5700 | 0.1200 | 1.0346 |
| 107 | 300304 | 云意电气 | 7.5800 | 7.5500 | 7.6800 | 7.4800 | -1.0485 | 1.0362 |
| 108 | 300583 | 赛托生物 | 43.8800 | 43.9900 | 44.3900 | 43.3300 | 0.2964 | 1.0381 |
| 109 | 300350 | 华鹏飞 | 9.2800 | 9.2300 | 9.3500 | 9.1300 | -0.4315 | 1.0523 |
| 110 | 300224 | 正海磁材 | 8.8700 | 8.8400 | 8.9600 | 8.7700 | -0.4505 | 1.0628 |
| 111 | 002021 | 中捷资源 | 5.3700 | 5.2000 | 5.3700 | 5.1900 | -3.1657 | 1.0782 |
| 112 | 002713 | 东易日盛 | 20.5800 | 20.8600 | 20.9700 | 20.5800 | 1.3605 | 1.0843 |
| 113 | 300501 | 海顺新材 | 38.9100 | 38.9700 | 39.3700 | 38.6600 | -0.1025 | 1.0855 |
| 114 | 002751 | 易尚展示 | 41.1700 | 40.9500 | 41.2400 | 40.5000 | -0.1220 | 1.0866 |
| 115 | 000595 | *ST宝实 | 5.3400 | 5.3200 | 5.4400 | 5.2500 | -0.7463 | 1.0867 |
| 116 | 300447 | 全信股份 | 21.6600 | 21.7400 | 21.8900 | 21.2500 | 0.3693 | 1.1061 |
| 117 | 300485 | 赛升药业 | 29.8800 | 29.5800 | 30.0000 | 29.4800 | -0.6382 | 1.1106 |
| 118 | 300247 | 乐金健康 | 5.5300 | 5.5500 | 5.5800 | 5.5000 | 0.5435 | 1.1220 |
| 119 | 300555 | 路通视信 | 13.2100 | 13.2600 | 13.4700 | 13.1000 | -0.2257 | 1.1446 |
| 120 | 002652 | 扬子新材 | 7.7700 | 7.7400 | 7.8000 | 7.6300 | -0.7692 | 1.1739 |
| 121 | 300521 | 爱司凯 | 16.1500 | 16.3700 | 16.6200 | 16.1000 | -0.1220 | 1.1957 |
| 122 | 300076 | GQY视讯 | 6.4000 | 6.4100 | 6.4400 | 6.3100 | 0.4702 | 1.1961 |
| 123 | 002748 | 世龙实业 | 15.3400 | 15.3100 | 15.4400 | 15.1500 | 0.3277 | 1.2184 |
| 124 | 300245 | 天玑科技 | 13.6300 | 13.6600 | 13.8600 | 13.4500 | 0.2201 | 1.2279 |
| 125 | 300641 | 正丹股份 | 15.5500 | 15.6200 | 15.7200 | 15.4200 | 0.5148 | 1.2390 |
| 126 | 300577 | 开润股份 | 58.9000 | 58.3000 | 59.1900 | 56.7800 | -1.1697 | 1.2535 |
| 127 | 000795 | 英洛华 | 6.0800 | 6.0600 | 6.1100 | 6.0200 | -0.3289 | 1.2680 |
| 128 | 300539 | 横河模具 | 11.3300 | 11.2100 | 11.4500 | 11.1500 | -0.7965 | 1.3269 |
| 129 | 300019 | 硅宝科技 | 8.8800 | 8.9600 | 9.1000 | 8.8800 | -0.3337 | 1.3346 |
| 130 | 300234 | 开尔新材 | 11.9400 | 11.7600 | 11.9400 | 11.6900 | -0.5917 | 1.3434 |
| 131 | 002855 | 捷荣技术 | 13.3500 | 13.3600 | 13.5200 | 13.2800 | 0.0000 | 1.3500 |
| 132 | 300437 | 清水源 | 16.2000 | 15.7800 | 16.5900 | 15.7300 | -2.5926 | 1.4737 |
| 133 | 300198 | 纳川股份 | 5.8900 | 5.8800 | 5.9700 | 5.8500 | -0.8432 | 1.5156 |
| 134 | 002816 | 和科达 | 22.3400 | 22.1200 | 22.6600 | 21.9100 | -0.4500 | 1.5363 |
| 135 | 002006 | 精功科技 | 7.0500 | 7.0300 | 7.1200 | 6.8600 | -0.1420 | 1.6250 |
| 136 | 300422 | 博世科 | 16.1500 | 16.3000 | 16.5000 | 16.0800 | 0.2460 | 1.6310 |
| 137 | 002833 | 弘亚数控 | 61.6200 | 61.0100 | 61.6200 | 60.4000 | -1.2623 | 1.6481 |
| 138 | 002386 | 天原集团 | 8.1100 | 8.1500 | 8.1800 | 8.0400 | 0.7417 | 1.7498 |
| 139 | 002621 | 三垒股份 | 15.7800 | 16.0000 | 16.0100 | 15.4000 | 1.0739 | 1.8194 |
| 140 | 300089 | 文化长城 | 8.9600 | 8.8700 | 9.0600 | 8.8200 | -1.0045 | 1.8571 |
| 141 | 300625 | 三雄极光 | 27.4000 | 27.4200 | 27.8000 | 27.2500 | 0.2193 | 1.8877 |
| 142 | 002141 | 贤丰控股 | 8.5700 | 8.5600 | 8.6000 | 8.3300 | 0.0000 | 1.8891 |
| 143 | 000582 | 北部湾港 | 10.8000 | 10.9000 | 10.9300 | 10.7300 | 1.0195 | 1.9150 |
| 144 | 300584 | 海辰药业 | 34.0300 | 33.9300 | 34.3800 | 33.7000 | -0.2059 | 1.9219 |
| 145 | 300662 | 科锐国际 | 25.0300 | 25.0000 | 25.3600 | 24.6000 | -0.7937 | 1.9707 |
| 146 | 300439 | 美康生物 | 21.1000 | 21.0500 | 21.6000 | 20.9100 | -0.8479 | 1.9996 |
| 147 | 002870 | 香山股份 | 28.0100 | 28.1000 | 28.3900 | 27.9900 | 0.0000 | 2.0192 |
| 148 | 000762 | 西藏矿业 | 15.1800 | 15.2200 | 15.6800 | 14.9100 | 0.3958 | 2.1029 |
| 149 | 002800 | 天顺股份 | 32.2100 | 32.5400 | 33.2600 | 32.2100 | -0.7019 | 2.1126 |
| 150 | 002849 | 威星智能 | 31.0100 | 31.1000 | 31.7400 | 30.6200 | -0.0964 | 2.1997 |
| 151 | 002467 | 二六三 | 8.0200 | 7.9400 | 8.1000 | 7.8800 | -0.7500 | 2.2151 |
| 152 | 300637 | 扬帆新材 | 21.7500 | 21.6600 | 21.8600 | 21.3300 | 0.3242 | 2.2416 |
| 153 | 300538 | 同益股份 | 39.5000 | 39.6000 | 40.1900 | 39.1100 | 0.8147 | 2.2486 |
| 154 | 300573 | 兴齐眼药 | 29.3900 | 29.7000 | 30.2000 | 29.1000 | 0.5757 | 2.3566 |
| 155 | 002868 | 绿康生化 | 25.0000 | 25.0300 | 25.4600 | 24.9400 | -0.3186 | 2.3604 |
| 156 | 300438 | 鹏辉能源 | 29.5900 | 29.6500 | 29.9800 | 29.3500 | 0.2028 | 2.4341 |
| 157 | 002823 | 凯中精密 | 15.7400 | 15.6600 | 15.9800 | 15.4800 | -1.3854 | 2.4392 |
| 158 | 002352 | 顺丰控股 | 54.1000 | 53.5800 | 54.6500 | 53.4500 | -0.9978 | 2.4836 |
| 159 | 300610 | 晨化股份 | 17.6700 | 17.7300 | 17.9700 | 17.5800 | 0.2261 | 2.5112 |
| 160 | 300621 | 维业股份 | 20.6600 | 20.5200 | 20.9900 | 20.3000 | -0.5814 | 2.6432 |
| 161 | 300601 | 康泰生物 | 48.1000 | 47.5600 | 48.6000 | 47.5000 | -1.0815 | 2.6824 |
| 162 | 002401 | 中远海科 | 13.3000 | 13.1200 | 13.3900 | 12.9800 | -1.2048 | 2.7725 |
| 163 | 002510 | 天汽模 | 6.7900 | 6.8200 | 6.8700 | 6.7100 | 0.4418 | 2.7797 |
| 164 | 002872 | 天圣制药 | 33.3000 | 33.4100 | 33.8700 | 33.1000 | -0.2984 | 2.8196 |
| 165 | 300543 | 朗科智能 | 32.7000 | 33.2100 | 33.8000 | 32.7000 | 1.5596 | 2.8637 |
| 166 | 002892 | 科力尔 | 39.1500 | 39.5000 | 40.4700 | 39.0000 | -0.3783 | 3.0056 |
| 167 | 300586 | 美联新材 | 26.5100 | 26.6200 | 27.2500 | 26.3200 | 0.4149 | 3.0791 |
| 168 | 300636 | 同和药业 | 34.5300 | 34.5900 | 35.0500 | 34.1800 | -0.3170 | 3.0800 |
| 169 | 300670 | 大烨智能 | 23.0500 | 23.3100 | 23.8800 | 23.0500 | 0.1289 | 3.1003 |
| 170 | 300647 | 超频三 | 20.4400 | 20.4100 | 20.7900 | 20.0900 | -0.1468 | 3.1064 |
| 171 | 002898 | 赛隆药业 | 20.8100 | 20.9800 | 21.3700 | 20.8000 | -0.5216 | 3.1696 |
| 172 | 300703 | 创源文化 | 36.5200 | 36.7200 | 37.3600 | 36.4500 | 0.5476 | 3.1810 |
| 173 | 300425 | 环能科技 | 11.1800 | 11.0400 | 11.2300 | 10.8800 | -0.2710 | 3.2024 |
| 174 | 300640 | 德艺文创 | 28.3800 | 27.9500 | 28.5700 | 27.8000 | -0.7810 | 3.2138 |
| 175 | 002882 | 金龙羽 | 14.2500 | 14.2600 | 14.5000 | 14.1300 | -0.6272 | 3.2407 |
| 176 | 300682 | 朗新科技 | 20.0000 | 20.0200 | 20.3900 | 19.6300 | -0.6452 | 3.3553 |
| 177 | 300633 | 开立医疗 | 26.5600 | 26.6800 | 26.8400 | 26.0000 | -0.1123 | 3.3959 |
| 178 | 300663 | 科蓝软件 | 22.3000 | 22.5800 | 23.0000 | 22.3000 | 0.6239 | 3.3962 |
| 179 | 002899 | 英派斯 | 30.3800 | 30.6600 | 31.1000 | 29.8000 | 1.0214 | 3.5374 |
| 180 | 002264 | 新华都 | 10.5000 | 10.2800 | 10.6000 | 10.2500 | -3.2926 | 3.6262 |
| 181 | 300571 | 平治信息 | 50.1200 | 50.2400 | 51.4900 | 49.9900 | -1.7407 | 3.7066 |
| 182 | 300579 | 数字认证 | 50.4400 | 50.9900 | 51.6600 | 50.2100 | 0.3740 | 3.9445 |
| 183 | 002880 | 卫光生物 | 60.3500 | 60.6600 | 61.1000 | 59.5800 | 0.6972 | 3.9762 |
| 184 | 300462 | 华铭智能 | 33.9900 | 34.8400 | 34.8400 | 31.8800 | 10.0095 | 4.0064 |
| 185 | 300505 | 川金诺 | 37.5400 | 36.7000 | 37.7200 | 36.6100 | -1.9765 | 4.1289 |
| 186 | 300631 | 久吾高科 | 25.8800 | 25.8000 | 26.4400 | 25.5600 | -0.5397 | 4.2303 |
| 187 | 300582 | 英飞特 | 18.4800 | 18.1800 | 18.7800 | 18.1300 | -1.1419 | 4.2884 |
| 188 | 002889 | 东方嘉盛 | 29.9900 | 29.6700 | 30.2800 | 29.4500 | -0.8356 | 4.3082 |
| 189 | 002861 | 瀛通通讯 | 29.2700 | 29.1300 | 29.6900 | 29.0000 | -1.2208 | 4.3437 |
| 190 | 002871 | 伟隆股份 | 39.0800 | 39.0000 | 39.7300 | 38.3200 | -0.9146 | 4.4129 |
| 191 | 002900 | 哈三联 | 31.3800 | 30.8600 | 31.5600 | 30.6100 | -1.5944 | 4.6047 |
| 192 | 300508 | 维宏股份 | 82.9100 | 82.2300 | 83.6700 | 81.0100 | 1.2186 | 4.6647 |
| 193 | 300500 | 启迪设计 | 35.1000 | 34.8700 | 35.1600 | 34.2800 | 1.7211 | 4.6662 |
| 194 | 300673 | 佩蒂股份 | 45.2100 | 46.2300 | 46.6900 | 45.1300 | 1.3816 | 4.7790 |
| 195 | 300632 | 光莆股份 | 23.6000 | 23.5600 | 24.1600 | 23.3000 | -0.6745 | 4.9499 |
| 196 | 000868 | 安凯客车 | 7.8800 | 7.9300 | 7.9600 | 7.7100 | 0.5070 | 5.0028 |
| 197 | 002888 | 惠威科技 | 29.3300 | 29.6500 | 30.4900 | 29.2100 | 0.8503 | 5.1120 |
| 198 | 300562 | 乐心医疗 | 23.4800 | 23.3200 | 23.8400 | 23.0500 | -1.6034 | 5.1624 |
| 199 | 300669 | 沪宁股份 | 26.2900 | 26.2900 | 26.6600 | 26.0200 | 0.0381 | 5.1933 |
| 200 | 002865 | 钧达股份 | 21.1100 | 21.0000 | 21.5000 | 20.7200 | -0.7092 | 5.2393 |
| 201 | 002895 | 川恒股份 | 20.7900 | 20.8600 | 21.1300 | 20.3900 | 0.3367 | 5.2555 |
| 202 | 002906 | 华阳集团 | 26.0000 | 25.2400 | 26.0000 | 25.1700 | -3.0722 | 5.3037 |
| 203 | 300275 | 梅安森 | 13.5500 | 13.5800 | 14.0000 | 13.4500 | 1.1169 | 5.5415 |
| 204 | 300514 | 友讯达 | 29.9800 | 29.7200 | 30.6700 | 29.3100 | -1.5242 | 6.1097 |
| 205 | 002845 | 同兴达 | 33.6000 | 33.3800 | 34.1200 | 33.0200 | -1.6210 | 6.2429 |
| 206 | 002893 | 华通热力 | 26.0000 | 25.3900 | 26.3500 | 25.2000 | -3.3498 | 6.5640 |
| 207 | 300650 | 太龙照明 | 39.8000 | 40.2200 | 40.9200 | 39.1500 | 0.9285 | 6.6463 |
| 208 | 002883 | 中设股份 | 52.3200 | 52.0000 | 53.6700 | 51.0500 | -1.8868 | 6.8502 |
| 209 | 002890 | 弘宇股份 | 37.6000 | 37.5000 | 38.7900 | 37.3000 | -1.6264 | 7.3780 |
| 210 | 300698 | 万马科技 | 26.0000 | 26.1500 | 26.8300 | 25.6000 | -0.9845 | 7.4151 |
| 211 | 300665 | 飞鹿股份 | 29.1200 | 29.7300 | 29.9500 | 29.1200 | 1.0881 | 7.5211 |
| 212 | 002877 | 智能自控 | 25.0300 | 25.0900 | 25.6000 | 24.7500 | 0.3600 | 8.1344 |
| 213 | 300654 | 世纪天鸿 | 25.8000 | 25.7500 | 26.2000 | 25.3200 | 0.5859 | 8.6696 |
| 214 | 300697 | 电工合金 | 26.4500 | 26.7200 | 27.2600 | 26.1000 | 1.5970 | 11.9918 |
| 215 | 300585 | 奥联电子 | 22.2000 | 21.8400 | 22.5700 | 21.6100 | -3.3201 | 13.6932 |
证券之星估值分析提示中洲控股盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示天健集团盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示绿景退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。从短期技术面看，近期消息面活跃，主力资金有介入迹象，短期呈现震荡趋势，市场关注意愿一般。 更多>> 证券之星估值分析提示江铃汽车盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示海马汽车盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示北部湾港盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示天首退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。从短期技术面看，近期消息面一般，主力资金无明显迹象，短期呈现震荡趋势，市场关注意愿一般。 更多>> 证券之星估值分析提示*ST新联盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
