关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市换手率创3月新高股(76只)

2018-04-10 23:00:43 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002865钧达股份29.150025.710029.150025.4000-2.981172.3283
2300722新余国科56.860049.800056.860049.0100-3.656469.1995
3300670大烨智能34.500036.200036.200034.50009.997068.8731
4300727润禾材料51.290042.650051.290042.6500-10.002164.4085
5002886沃特股份41.600038.700042.600038.5000-0.077558.1806
6300589江龙船艇26.930025.400026.930025.00003.758244.6926
7002917金奥博32.000032.860035.000031.36002.559344.1922
8300716国立科技27.760030.490030.790027.02007.283640.8529
9002878元隆雅图43.900046.390048.530043.81005.145137.0127
10300452山河药辅29.100031.910031.910028.85009.996630.4266
11300700岱勒新材72.180076.280078.880070.58005.680228.0238
12300598诚迈科技54.500054.920054.920051.36009.994027.7148
13002151北斗星通36.920034.280036.920034.03001.540324.2564
14002693双成药业9.21008.88009.21008.00006.093223.8128
15300101振芯科技20.180018.220020.590017.7900-7.840220.2065
16300671富满电子43.430043.600045.740042.50003.982819.2689
17300590移为通信32.410030.290032.410030.25002.817417.9674
18002509天广中茂4.30004.50004.83004.3000-5.857717.2465
19002829星网宇达33.110030.550034.350029.9900-2.177415.8798
20300636同和药业30.500031.030031.480029.1300-3.031313.9960
21300642透景生命101.000099.9200101.850095.6200-5.939913.2430
22300703创源文化29.500028.820029.500028.2200-5.786212.9192
23002811亚泰国际18.680017.930018.950017.8500-5.730811.7740
24002817黄山胶囊28.900030.470030.500028.20006.241311.7141
25002492恒基达鑫7.48007.38008.01007.22001.373611.2130
26300018中元股份7.43006.77007.43006.7300-1.741710.3212
27300679电连技术81.440077.920081.520077.0000-8.68399.9367
28002474榕基软件9.840010.490010.77009.44006.60579.5748
29300434金石东方28.630026.230028.630026.23000.76839.4237
30300512中亚股份17.540017.910018.710017.50005.29109.3633
31300652雷迪克26.500025.840026.640025.3000-4.15439.2055
32002571德力股份7.90008.29008.50007.80007.24459.1970
33300605恒锋信息28.270030.160031.370027.84005.75049.0322
34300439美康生物21.180022.130022.590021.15006.75358.7810
35300599雄塑科技12.300011.770012.400011.73002.25898.3676
36300045华力创通12.700011.600012.700011.4800-4.05298.2197
37300433蓝思科技22.100021.010022.200021.0100-9.98298.0852
38300050世纪鼎利8.88008.32008.88008.3200-9.95677.9266
39300660江苏雷利61.000063.250063.250060.600010.00007.1742
40000572海马汽车4.57004.45004.88004.42000.22526.7567
41300502新易盛22.360021.290022.670021.2900-10.01696.3573
42300423鲁亿通29.580028.330029.590028.33005.31606.2141
43300143星普医科23.700025.550025.550023.70009.98716.1672
44300306远方信息16.200015.600016.200015.2600-7.96465.8877
45300079数码科技3.76004.09004.09003.66009.94625.8809
46000571新大洲A5.63005.14005.63005.1000-9.34745.6509
47002160常铝股份6.42006.57006.57006.400010.05035.6101
48300132青松股份8.50008.14008.52008.1200-1.45285.3612
49300229拓尔思14.710015.730016.230014.48006.64415.0027
50300197铁汉生态10.510010.300010.740010.0000-5.85014.7741
51002683宏大爆破8.03008.69008.81008.01008.48944.6902
52002295精艺股份9.96009.11009.97008.8000-5.59594.5160
53300305裕兴股份7.04007.31007.36007.02003.54114.4473
54002528英飞拓5.15005.20005.57005.10000.97094.3965
55300351永贵电器15.400014.390015.410014.1700-6.49774.1825
56002821凯莱英79.870076.800079.880074.5800-4.22753.8217
57300595欧普康视61.300065.510065.510060.550010.00843.8126
58300410正业科技32.840030.990032.990030.5000-6.88103.6859
59300006莱美药业5.66005.82005.94005.58005.43483.5531
60002272川润股份4.95005.10005.41004.90003.23893.0720
61300432富临精工14.680013.790014.700013.7800-9.92822.8940
62000591太阳能5.13005.40005.47005.13007.56972.8533
63002490*ST墨龙4.85004.98004.99004.85002.46912.8043
64300272开能环保10.13009.870010.35009.7800-1.20122.4851
65002255海陆重工6.71007.18007.21006.67007.16422.3831
66300529健帆生物39.660042.900042.900039.600010.00002.3252
67002536西泵股份14.120014.250014.490013.96001.06382.1543
68000922*ST佳电7.93008.29008.30007.89004.40812.1165
69002144宏达高科13.010014.360014.360012.850010.03832.0703
70300124汇川技术33.100031.980033.320031.1700-3.14962.0182
71000850华茂股份4.35004.44004.47004.35003.49651.8809
72002134*ST普林8.52008.92008.94008.52004.81791.7673
73300395菲利华14.480014.950015.080014.48003.31721.5204
74000683远兴能源2.72002.79002.81002.72002.57351.3457
75002483润邦股份4.70004.87005.04004.66003.17800.9715
76000027深圳能源5.93006.10006.15005.90002.86680.5629

上证指数 最新: 3007.88 涨跌幅: 1.15%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。