关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(146只)

2018-09-14 23:12:26 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900951ST大化B0.41000.41000.41000.4100-0.24330.0014
2900919绿庭B股0.39200.38700.39200.3860-0.76920.0019
3900953凯马B0.58300.58000.58400.5740-0.17210.0061
4900903大众B股0.43200.43000.43200.42700.00000.0099
5900912外高B股1.36901.36601.37001.3650-0.29200.0121
6900925机电B股1.71301.70001.71301.7000-0.52660.0201
7900916凤凰B股0.61400.60900.61400.6080-0.32730.0210
8900934锦江B股2.10102.09402.11002.0920-0.28570.0242
9900918耀皮B股0.49800.49700.50000.4950-0.20080.0249
10601398工商银行5.39005.37005.39005.35000.00000.0253
11600421ST仰帆5.20005.19005.20005.1600-0.19230.0362
12900939汇丽B0.74700.74800.75100.74300.13390.0386
13600965福成股份10.760010.690010.830010.6900-0.55810.0403
14600400红豆股份4.01003.98004.01003.9800-0.99500.0461
15600510黑牡丹5.69005.68005.71005.6500-0.17570.0462
16900906*ST毅达B0.11500.11500.11600.11500.00000.0464
17600900长江电力15.820015.710015.820015.6300-0.38050.0558
18900941东信B股0.51800.51300.51800.5100-0.77370.0564
19601390中国中铁7.27007.22007.27007.1800-0.13830.0579
20601901方正证券5.46005.43005.48005.4200-0.54950.0598
21601328交通银行5.62005.60005.62005.58000.00000.0708
22600863内蒙华电2.23002.22002.24002.2200-0.89290.0714
23600778*ST友好4.73004.68004.74004.6800-1.05710.0734
24600860京城股份4.89004.83004.90004.8300-0.61730.0771
25600881亚泰集团3.58003.54003.58003.5300-0.84030.0808
26601169北京银行5.76005.76005.80005.73000.17390.0841
27600886国投电力7.32007.34007.36007.26000.27320.0842
28600036招商银行27.990027.880027.990027.68000.43230.0851
29601800中国交建11.760011.570011.780011.5500-1.53190.0877
30600723首商股份6.53006.55006.61006.5300-0.30440.0957
31600067冠城大通4.03003.99004.04003.9800-0.74630.0970
32600035楚天高速3.08003.06003.08003.0400-0.32570.0983
33601369陕鼓动力6.24006.24006.28006.21000.00000.0994
34603899晨光文具28.590028.250028.590027.8900-0.66810.1011
35603611诺力股份13.550013.400013.550013.3700-0.88760.1061
36601519大智慧3.48003.44003.49003.4400-1.14940.1145
37600629华建集团11.830011.800011.870011.7000-0.25360.1241
38600053九鼎投资13.520013.440013.590013.3700-0.66520.1263
39600812华北制药4.51004.48004.55004.4800-1.10380.1360
40600739辽宁成大13.250013.170013.270013.1300-0.52870.1386
41600780通宝能源3.58003.57003.59003.5500-0.27930.1409
42600004白云机场11.910011.870011.960011.79000.00000.1421
43600546山煤国际3.46003.45003.47003.4400-0.28900.1446
44600766园城黄金6.02006.02006.02006.0200-10.01490.1451
45601117中国化学6.64006.63006.66006.56000.00000.1504
46603309维力医疗10.190010.160010.330010.1500-1.16730.1545
47601208东材科技3.81003.76003.82003.7400-1.31230.1627
48601333广深铁路3.50003.50003.52003.48000.00000.1639
49600463空港股份6.54006.56006.58006.50000.45940.1640
50603855华荣股份8.56008.49008.62008.4500-0.46890.1655
51600528中铁工业9.90009.84009.90009.7800-0.50560.1657
52600381青海春天7.17007.09007.17007.0800-0.83920.1726
53601038一拖股份5.19005.21005.27005.1500-0.19160.1778
54603601再升科技7.49007.38007.50007.3800-1.46860.1780
55600898国美通讯9.09009.03009.16009.0100-0.55070.1781
56600338西藏珠峰22.360022.010022.360022.0100-1.69720.1786
57603588高能环境8.85008.73008.86008.7300-1.02040.1805
58603007花王股份9.98009.81009.98009.8000-0.50710.1839
59600993马应龙14.880014.760014.940014.7400-0.73970.1896
60600090同济堂5.47005.43005.47005.4200-0.18380.1966
61600241时代万恒6.73006.70006.75006.6400-0.14900.1987
62600987航民股份9.11008.91009.11008.8800-2.19540.1999
63600866星湖科技3.95003.88003.96003.8800-1.27230.2062
64601186中国铁建10.130010.080010.19009.9500-0.39530.2070
65600784鲁银投资4.86004.83004.87004.8200-0.41240.2074
66600115东方航空5.26005.24005.31005.20000.19120.2112
67600858银座股份5.21005.17005.24005.1600-0.76780.2140
68600839四川长虹2.69002.69002.71002.68000.00000.2141
69600508上海能源10.680010.570010.720010.5700-0.93720.2145
70603100川仪股份8.50008.38008.53008.3800-1.52760.2187
71600467好当家2.44002.43002.45002.4200-0.81630.2255
72600389江山股份20.880020.930021.120020.72000.48010.2331
73603203快克股份22.250022.100022.250022.0000-0.36070.2379
74601111中国国航7.21007.19007.26007.1700-0.55330.2424
75600063皖维高新2.73002.72002.76002.7200-0.36630.2540
76603939益丰药房51.300051.000052.290050.3100-0.58480.2568
77600160巨化股份7.18007.09007.23007.0900-1.25350.2643
78600704物产中大4.87004.88004.92004.8600-0.20450.2646
79600641万业企业10.120010.130010.180010.0800-0.09860.2666
80601678滨化股份5.26005.24005.28005.2300-0.38020.2737
81600892大晟文化8.28008.31008.34008.23000.36230.2740
82600770综艺股份5.58005.53005.62005.5200-1.07330.2847
83600108亚盛集团3.01002.99003.02002.9800-0.66450.2879
84601918新集能源3.70003.70003.72003.6800-0.26950.2881
85603179新泉股份17.550017.500017.780017.4700-0.28490.2916
86600804鹏博士10.740010.650010.790010.6300-0.46730.2916
87600281太化股份3.86003.83003.88003.8100-0.51950.3050
88603898好莱客20.800020.720020.800020.51000.09660.3087
89600195中牧股份11.960012.050012.110011.90000.00000.3109
90600323瀚蓝环境13.780013.600013.800013.5400-1.09090.3130
91603660苏州科达18.260017.910018.270017.8100-1.32230.3131
92600737中粮糖业7.32007.27007.33007.2400-0.41100.3159
93600499科达洁能5.63005.57005.67005.5600-0.53570.3168
94601595上海电影13.750013.650013.780013.6100-0.79940.3215
95600227圣济堂3.34003.32003.35003.3100-0.89550.3255
96601699潞安环能7.57007.54007.64007.5300-0.52770.3572
97600715文投控股5.15005.08005.18005.0400-0.97470.3659
98600201生物股份15.220015.230015.370015.09000.26330.3698
99600211西藏药业31.200030.780031.400030.7000-1.18780.3735
100603906龙蟠科技9.18009.07009.25009.0600-0.76590.3863
101600594益佰制药7.23007.16007.29007.1400-1.24140.3867
102601636旗滨集团4.06004.04004.08004.0300-0.49260.3918
103600050中国联通5.55005.47005.55005.4500-1.44140.4044
104600075新疆天业5.58005.49005.59005.4900-1.25900.4046
105600183生益科技10.650010.470010.720010.4300-1.31950.4223
106600425青松建化3.00003.00003.02002.98000.00000.4339
107601881中国银河7.07006.99007.10006.9800-1.27120.4602
108603579荣泰健康46.300046.050046.470045.3100-0.62580.4850
109600171上海贝岭9.95009.82009.96009.8200-0.90820.5271
110600409三友化工8.02007.94008.07007.9200-1.24380.5292
111600449宁夏建材8.24008.24008.30008.21000.00000.5306
112600328兰太实业7.64007.62007.68007.5900-0.39220.5458
113600988赤峰黄金4.58004.57004.59004.5500-0.43570.5613
114603359东珠生态16.930016.510016.930016.5000-2.42320.5836
115600703三安光电15.340015.170015.390015.1300-0.65490.6023
116603339四方科技16.800016.680016.890016.6800-0.71430.6042
117603416信捷电气22.480022.010022.480022.0100-1.30040.6130
118603725天安新材13.360013.450013.650013.3000-0.07430.6244
119603458勘设股份34.480034.100034.480034.0000-1.13080.6360
120603181皇马科技15.660015.310015.850015.3000-2.23500.6386
121600076康欣新材4.58004.53004.58004.5300-1.30720.6407
122603111康尼机电4.61004.51004.64004.5100-2.80170.6566
123600359新农开发4.71004.63004.72004.6000-1.48940.7017
124603703盛洋科技8.51008.26008.51008.2600-2.59430.7581
125603528多伦科技6.90006.83006.93006.8100-1.01450.7582
126603127昭衍新药48.400048.400049.280047.9500-0.57520.7680
127600158中体产业8.21008.13008.26008.0900-0.36760.7873
128600282南钢股份4.14004.14004.17004.0900-0.24100.8993
129600645中源协和19.230018.760019.250018.7300-2.44410.9476
130603933睿能科技18.740018.280018.740018.2600-1.93131.0097
131603757大元泵业22.700022.300022.720022.2800-1.63211.0877
132603630拉芳家化16.300016.200016.300015.91000.00001.0985
133600216浙江医药9.51009.37009.52009.3500-1.36841.1117
134600802福建水泥7.80007.72007.85007.7200-1.15241.1991
135603081大丰实业11.160011.030011.330011.0200-1.51791.2273
136600345长江通信22.350021.940022.350021.8100-1.83451.3722
137600540新赛股份4.05003.94004.05003.9400-2.47521.4838
138603648畅联股份12.380012.350012.610012.2300-3.51561.5242
139601952苏垦农发7.83007.71007.93007.6900-1.40661.6548
140603189网达软件11.960011.910012.140011.8700-0.91511.7634
141600596新安股份13.540013.170013.570013.1400-1.42221.9800
142603260合盛硅业54.890053.410054.950053.3600-2.21532.1524
143603916苏博特13.520013.260013.570013.2600-1.92312.2103
144603963大理药业16.100015.480016.130015.4800-3.43112.5727
145603180金牌厨柜60.010058.810060.010058.7100-1.99972.9601
146600734实达集团7.05006.84007.08006.8100-2.84093.1467

上证指数 最新: 2853.00 涨跌幅: 0.02%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。