沪市换手率创1月新低股(146只)
来源：巨灵信息
2018-09-14 23:12:26
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 900951 | ST大化B | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -0.2433 | 0.0014 |
| 2 | 900919 | 绿庭B股 | 0.3920 | 0.3870 | 0.3920 | 0.3860 | -0.7692 | 0.0019 |
| 3 | 900953 | 凯马B | 0.5830 | 0.5800 | 0.5840 | 0.5740 | -0.1721 | 0.0061 |
| 4 | 900903 | 大众B股 | 0.4320 | 0.4300 | 0.4320 | 0.4270 | 0.0000 | 0.0099 |
| 5 | 900912 | 外高B股 | 1.3690 | 1.3660 | 1.3700 | 1.3650 | -0.2920 | 0.0121 |
| 6 | 900925 | 机电B股 | 1.7130 | 1.7000 | 1.7130 | 1.7000 | -0.5266 | 0.0201 |
| 7 | 900916 | 凤凰B股 | 0.6140 | 0.6090 | 0.6140 | 0.6080 | -0.3273 | 0.0210 |
| 8 | 900934 | 锦江B股 | 2.1010 | 2.0940 | 2.1100 | 2.0920 | -0.2857 | 0.0242 |
| 9 | 900918 | 耀皮B股 | 0.4980 | 0.4970 | 0.5000 | 0.4950 | -0.2008 | 0.0249 |
| 10 | 601398 | 工商银行 | 5.3900 | 5.3700 | 5.3900 | 5.3500 | 0.0000 | 0.0253 |
| 11 | 600421 | ST仰帆 | 5.2000 | 5.1900 | 5.2000 | 5.1600 | -0.1923 | 0.0362 |
| 12 | 900939 | 汇丽B | 0.7470 | 0.7480 | 0.7510 | 0.7430 | 0.1339 | 0.0386 |
| 13 | 600965 | 福成股份 | 10.7600 | 10.6900 | 10.8300 | 10.6900 | -0.5581 | 0.0403 |
| 14 | 600400 | 红豆股份 | 4.0100 | 3.9800 | 4.0100 | 3.9800 | -0.9950 | 0.0461 |
| 15 | 600510 | 黑牡丹 | 5.6900 | 5.6800 | 5.7100 | 5.6500 | -0.1757 | 0.0462 |
| 16 | 900906 | *ST毅达B | 0.1150 | 0.1150 | 0.1160 | 0.1150 | 0.0000 | 0.0464 |
| 17 | 600900 | 长江电力 | 15.8200 | 15.7100 | 15.8200 | 15.6300 | -0.3805 | 0.0558 |
| 18 | 900941 | 东信B股 | 0.5180 | 0.5130 | 0.5180 | 0.5100 | -0.7737 | 0.0564 |
| 19 | 601390 | 中国中铁 | 7.2700 | 7.2200 | 7.2700 | 7.1800 | -0.1383 | 0.0579 |
| 20 | 601901 | 方正证券 | 5.4600 | 5.4300 | 5.4800 | 5.4200 | -0.5495 | 0.0598 |
| 21 | 601328 | 交通银行 | 5.6200 | 5.6000 | 5.6200 | 5.5800 | 0.0000 | 0.0708 |
| 22 | 600863 | 内蒙华电 | 2.2300 | 2.2200 | 2.2400 | 2.2200 | -0.8929 | 0.0714 |
| 23 | 600778 | *ST友好 | 4.7300 | 4.6800 | 4.7400 | 4.6800 | -1.0571 | 0.0734 |
| 24 | 600860 | 京城股份 | 4.8900 | 4.8300 | 4.9000 | 4.8300 | -0.6173 | 0.0771 |
| 25 | 600881 | 亚泰集团 | 3.5800 | 3.5400 | 3.5800 | 3.5300 | -0.8403 | 0.0808 |
| 26 | 601169 | 北京银行 | 5.7600 | 5.7600 | 5.8000 | 5.7300 | 0.1739 | 0.0841 |
| 27 | 600886 | 国投电力 | 7.3200 | 7.3400 | 7.3600 | 7.2600 | 0.2732 | 0.0842 |
| 28 | 600036 | 招商银行 | 27.9900 | 27.8800 | 27.9900 | 27.6800 | 0.4323 | 0.0851 |
| 29 | 601800 | 中国交建 | 11.7600 | 11.5700 | 11.7800 | 11.5500 | -1.5319 | 0.0877 |
| 30 | 600723 | 首商股份 | 6.5300 | 6.5500 | 6.6100 | 6.5300 | -0.3044 | 0.0957 |
| 31 | 600067 | 冠城大通 | 4.0300 | 3.9900 | 4.0400 | 3.9800 | -0.7463 | 0.0970 |
| 32 | 600035 | 楚天高速 | 3.0800 | 3.0600 | 3.0800 | 3.0400 | -0.3257 | 0.0983 |
| 33 | 601369 | 陕鼓动力 | 6.2400 | 6.2400 | 6.2800 | 6.2100 | 0.0000 | 0.0994 |
| 34 | 603899 | 晨光文具 | 28.5900 | 28.2500 | 28.5900 | 27.8900 | -0.6681 | 0.1011 |
| 35 | 603611 | 诺力股份 | 13.5500 | 13.4000 | 13.5500 | 13.3700 | -0.8876 | 0.1061 |
| 36 | 601519 | 大智慧 | 3.4800 | 3.4400 | 3.4900 | 3.4400 | -1.1494 | 0.1145 |
| 37 | 600629 | 华建集团 | 11.8300 | 11.8000 | 11.8700 | 11.7000 | -0.2536 | 0.1241 |
| 38 | 600053 | 九鼎投资 | 13.5200 | 13.4400 | 13.5900 | 13.3700 | -0.6652 | 0.1263 |
| 39 | 600812 | 华北制药 | 4.5100 | 4.4800 | 4.5500 | 4.4800 | -1.1038 | 0.1360 |
| 40 | 600739 | 辽宁成大 | 13.2500 | 13.1700 | 13.2700 | 13.1300 | -0.5287 | 0.1386 |
| 41 | 600780 | 通宝能源 | 3.5800 | 3.5700 | 3.5900 | 3.5500 | -0.2793 | 0.1409 |
| 42 | 600004 | 白云机场 | 11.9100 | 11.8700 | 11.9600 | 11.7900 | 0.0000 | 0.1421 |
| 43 | 600546 | 山煤国际 | 3.4600 | 3.4500 | 3.4700 | 3.4400 | -0.2890 | 0.1446 |
| 44 | 600766 | 园城黄金 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -10.0149 | 0.1451 |
| 45 | 601117 | 中国化学 | 6.6400 | 6.6300 | 6.6600 | 6.5600 | 0.0000 | 0.1504 |
| 46 | 603309 | 维力医疗 | 10.1900 | 10.1600 | 10.3300 | 10.1500 | -1.1673 | 0.1545 |
| 47 | 601208 | 东材科技 | 3.8100 | 3.7600 | 3.8200 | 3.7400 | -1.3123 | 0.1627 |
| 48 | 601333 | 广深铁路 | 3.5000 | 3.5000 | 3.5200 | 3.4800 | 0.0000 | 0.1639 |
| 49 | 600463 | 空港股份 | 6.5400 | 6.5600 | 6.5800 | 6.5000 | 0.4594 | 0.1640 |
| 50 | 603855 | 华荣股份 | 8.5600 | 8.4900 | 8.6200 | 8.4500 | -0.4689 | 0.1655 |
| 51 | 600528 | 中铁工业 | 9.9000 | 9.8400 | 9.9000 | 9.7800 | -0.5056 | 0.1657 |
| 52 | 600381 | 青海春天 | 7.1700 | 7.0900 | 7.1700 | 7.0800 | -0.8392 | 0.1726 |
| 53 | 601038 | 一拖股份 | 5.1900 | 5.2100 | 5.2700 | 5.1500 | -0.1916 | 0.1778 |
| 54 | 603601 | 再升科技 | 7.4900 | 7.3800 | 7.5000 | 7.3800 | -1.4686 | 0.1780 |
| 55 | 600898 | 国美通讯 | 9.0900 | 9.0300 | 9.1600 | 9.0100 | -0.5507 | 0.1781 |
| 56 | 600338 | 西藏珠峰 | 22.3600 | 22.0100 | 22.3600 | 22.0100 | -1.6972 | 0.1786 |
| 57 | 603588 | 高能环境 | 8.8500 | 8.7300 | 8.8600 | 8.7300 | -1.0204 | 0.1805 |
| 58 | 603007 | 花王股份 | 9.9800 | 9.8100 | 9.9800 | 9.8000 | -0.5071 | 0.1839 |
| 59 | 600993 | 马应龙 | 14.8800 | 14.7600 | 14.9400 | 14.7400 | -0.7397 | 0.1896 |
| 60 | 600090 | 同济堂 | 5.4700 | 5.4300 | 5.4700 | 5.4200 | -0.1838 | 0.1966 |
| 61 | 600241 | 时代万恒 | 6.7300 | 6.7000 | 6.7500 | 6.6400 | -0.1490 | 0.1987 |
| 62 | 600987 | 航民股份 | 9.1100 | 8.9100 | 9.1100 | 8.8800 | -2.1954 | 0.1999 |
| 63 | 600866 | 星湖科技 | 3.9500 | 3.8800 | 3.9600 | 3.8800 | -1.2723 | 0.2062 |
| 64 | 601186 | 中国铁建 | 10.1300 | 10.0800 | 10.1900 | 9.9500 | -0.3953 | 0.2070 |
| 65 | 600784 | 鲁银投资 | 4.8600 | 4.8300 | 4.8700 | 4.8200 | -0.4124 | 0.2074 |
| 66 | 600115 | 东方航空 | 5.2600 | 5.2400 | 5.3100 | 5.2000 | 0.1912 | 0.2112 |
| 67 | 600858 | 银座股份 | 5.2100 | 5.1700 | 5.2400 | 5.1600 | -0.7678 | 0.2140 |
| 68 | 600839 | 四川长虹 | 2.6900 | 2.6900 | 2.7100 | 2.6800 | 0.0000 | 0.2141 |
| 69 | 600508 | 上海能源 | 10.6800 | 10.5700 | 10.7200 | 10.5700 | -0.9372 | 0.2145 |
| 70 | 603100 | 川仪股份 | 8.5000 | 8.3800 | 8.5300 | 8.3800 | -1.5276 | 0.2187 |
| 71 | 600467 | 好当家 | 2.4400 | 2.4300 | 2.4500 | 2.4200 | -0.8163 | 0.2255 |
| 72 | 600389 | 江山股份 | 20.8800 | 20.9300 | 21.1200 | 20.7200 | 0.4801 | 0.2331 |
| 73 | 603203 | 快克股份 | 22.2500 | 22.1000 | 22.2500 | 22.0000 | -0.3607 | 0.2379 |
| 74 | 601111 | 中国国航 | 7.2100 | 7.1900 | 7.2600 | 7.1700 | -0.5533 | 0.2424 |
| 75 | 600063 | 皖维高新 | 2.7300 | 2.7200 | 2.7600 | 2.7200 | -0.3663 | 0.2540 |
| 76 | 603939 | 益丰药房 | 51.3000 | 51.0000 | 52.2900 | 50.3100 | -0.5848 | 0.2568 |
| 77 | 600160 | 巨化股份 | 7.1800 | 7.0900 | 7.2300 | 7.0900 | -1.2535 | 0.2643 |
| 78 | 600704 | 物产中大 | 4.8700 | 4.8800 | 4.9200 | 4.8600 | -0.2045 | 0.2646 |
| 79 | 600641 | 万业企业 | 10.1200 | 10.1300 | 10.1800 | 10.0800 | -0.0986 | 0.2666 |
| 80 | 601678 | 滨化股份 | 5.2600 | 5.2400 | 5.2800 | 5.2300 | -0.3802 | 0.2737 |
| 81 | 600892 | 大晟文化 | 8.2800 | 8.3100 | 8.3400 | 8.2300 | 0.3623 | 0.2740 |
| 82 | 600770 | 综艺股份 | 5.5800 | 5.5300 | 5.6200 | 5.5200 | -1.0733 | 0.2847 |
| 83 | 600108 | 亚盛集团 | 3.0100 | 2.9900 | 3.0200 | 2.9800 | -0.6645 | 0.2879 |
| 84 | 601918 | 新集能源 | 3.7000 | 3.7000 | 3.7200 | 3.6800 | -0.2695 | 0.2881 |
| 85 | 603179 | 新泉股份 | 17.5500 | 17.5000 | 17.7800 | 17.4700 | -0.2849 | 0.2916 |
| 86 | 600804 | 鹏博士 | 10.7400 | 10.6500 | 10.7900 | 10.6300 | -0.4673 | 0.2916 |
| 87 | 600281 | 太化股份 | 3.8600 | 3.8300 | 3.8800 | 3.8100 | -0.5195 | 0.3050 |
| 88 | 603898 | 好莱客 | 20.8000 | 20.7200 | 20.8000 | 20.5100 | 0.0966 | 0.3087 |
| 89 | 600195 | 中牧股份 | 11.9600 | 12.0500 | 12.1100 | 11.9000 | 0.0000 | 0.3109 |
| 90 | 600323 | 瀚蓝环境 | 13.7800 | 13.6000 | 13.8000 | 13.5400 | -1.0909 | 0.3130 |
| 91 | 603660 | 苏州科达 | 18.2600 | 17.9100 | 18.2700 | 17.8100 | -1.3223 | 0.3131 |
| 92 | 600737 | 中粮糖业 | 7.3200 | 7.2700 | 7.3300 | 7.2400 | -0.4110 | 0.3159 |
| 93 | 600499 | 科达洁能 | 5.6300 | 5.5700 | 5.6700 | 5.5600 | -0.5357 | 0.3168 |
| 94 | 601595 | 上海电影 | 13.7500 | 13.6500 | 13.7800 | 13.6100 | -0.7994 | 0.3215 |
| 95 | 600227 | 圣济堂 | 3.3400 | 3.3200 | 3.3500 | 3.3100 | -0.8955 | 0.3255 |
| 96 | 601699 | 潞安环能 | 7.5700 | 7.5400 | 7.6400 | 7.5300 | -0.5277 | 0.3572 |
| 97 | 600715 | 文投控股 | 5.1500 | 5.0800 | 5.1800 | 5.0400 | -0.9747 | 0.3659 |
| 98 | 600201 | 生物股份 | 15.2200 | 15.2300 | 15.3700 | 15.0900 | 0.2633 | 0.3698 |
| 99 | 600211 | 西藏药业 | 31.2000 | 30.7800 | 31.4000 | 30.7000 | -1.1878 | 0.3735 |
| 100 | 603906 | 龙蟠科技 | 9.1800 | 9.0700 | 9.2500 | 9.0600 | -0.7659 | 0.3863 |
| 101 | 600594 | 益佰制药 | 7.2300 | 7.1600 | 7.2900 | 7.1400 | -1.2414 | 0.3867 |
| 102 | 601636 | 旗滨集团 | 4.0600 | 4.0400 | 4.0800 | 4.0300 | -0.4926 | 0.3918 |
| 103 | 600050 | 中国联通 | 5.5500 | 5.4700 | 5.5500 | 5.4500 | -1.4414 | 0.4044 |
| 104 | 600075 | 新疆天业 | 5.5800 | 5.4900 | 5.5900 | 5.4900 | -1.2590 | 0.4046 |
| 105 | 600183 | 生益科技 | 10.6500 | 10.4700 | 10.7200 | 10.4300 | -1.3195 | 0.4223 |
| 106 | 600425 | 青松建化 | 3.0000 | 3.0000 | 3.0200 | 2.9800 | 0.0000 | 0.4339 |
| 107 | 601881 | 中国银河 | 7.0700 | 6.9900 | 7.1000 | 6.9800 | -1.2712 | 0.4602 |
| 108 | 603579 | 荣泰健康 | 46.3000 | 46.0500 | 46.4700 | 45.3100 | -0.6258 | 0.4850 |
| 109 | 600171 | 上海贝岭 | 9.9500 | 9.8200 | 9.9600 | 9.8200 | -0.9082 | 0.5271 |
| 110 | 600409 | 三友化工 | 8.0200 | 7.9400 | 8.0700 | 7.9200 | -1.2438 | 0.5292 |
| 111 | 600449 | 宁夏建材 | 8.2400 | 8.2400 | 8.3000 | 8.2100 | 0.0000 | 0.5306 |
| 112 | 600328 | 兰太实业 | 7.6400 | 7.6200 | 7.6800 | 7.5900 | -0.3922 | 0.5458 |
| 113 | 600988 | 赤峰黄金 | 4.5800 | 4.5700 | 4.5900 | 4.5500 | -0.4357 | 0.5613 |
| 114 | 603359 | 东珠生态 | 16.9300 | 16.5100 | 16.9300 | 16.5000 | -2.4232 | 0.5836 |
| 115 | 600703 | 三安光电 | 15.3400 | 15.1700 | 15.3900 | 15.1300 | -0.6549 | 0.6023 |
| 116 | 603339 | 四方科技 | 16.8000 | 16.6800 | 16.8900 | 16.6800 | -0.7143 | 0.6042 |
| 117 | 603416 | 信捷电气 | 22.4800 | 22.0100 | 22.4800 | 22.0100 | -1.3004 | 0.6130 |
| 118 | 603725 | 天安新材 | 13.3600 | 13.4500 | 13.6500 | 13.3000 | -0.0743 | 0.6244 |
| 119 | 603458 | 勘设股份 | 34.4800 | 34.1000 | 34.4800 | 34.0000 | -1.1308 | 0.6360 |
| 120 | 603181 | 皇马科技 | 15.6600 | 15.3100 | 15.8500 | 15.3000 | -2.2350 | 0.6386 |
| 121 | 600076 | 康欣新材 | 4.5800 | 4.5300 | 4.5800 | 4.5300 | -1.3072 | 0.6407 |
| 122 | 603111 | 康尼机电 | 4.6100 | 4.5100 | 4.6400 | 4.5100 | -2.8017 | 0.6566 |
| 123 | 600359 | 新农开发 | 4.7100 | 4.6300 | 4.7200 | 4.6000 | -1.4894 | 0.7017 |
| 124 | 603703 | 盛洋科技 | 8.5100 | 8.2600 | 8.5100 | 8.2600 | -2.5943 | 0.7581 |
| 125 | 603528 | 多伦科技 | 6.9000 | 6.8300 | 6.9300 | 6.8100 | -1.0145 | 0.7582 |
| 126 | 603127 | 昭衍新药 | 48.4000 | 48.4000 | 49.2800 | 47.9500 | -0.5752 | 0.7680 |
| 127 | 600158 | 中体产业 | 8.2100 | 8.1300 | 8.2600 | 8.0900 | -0.3676 | 0.7873 |
| 128 | 600282 | 南钢股份 | 4.1400 | 4.1400 | 4.1700 | 4.0900 | -0.2410 | 0.8993 |
| 129 | 600645 | 中源协和 | 19.2300 | 18.7600 | 19.2500 | 18.7300 | -2.4441 | 0.9476 |
| 130 | 603933 | 睿能科技 | 18.7400 | 18.2800 | 18.7400 | 18.2600 | -1.9313 | 1.0097 |
| 131 | 603757 | 大元泵业 | 22.7000 | 22.3000 | 22.7200 | 22.2800 | -1.6321 | 1.0877 |
| 132 | 603630 | 拉芳家化 | 16.3000 | 16.2000 | 16.3000 | 15.9100 | 0.0000 | 1.0985 |
| 133 | 600216 | 浙江医药 | 9.5100 | 9.3700 | 9.5200 | 9.3500 | -1.3684 | 1.1117 |
| 134 | 600802 | 福建水泥 | 7.8000 | 7.7200 | 7.8500 | 7.7200 | -1.1524 | 1.1991 |
| 135 | 603081 | 大丰实业 | 11.1600 | 11.0300 | 11.3300 | 11.0200 | -1.5179 | 1.2273 |
| 136 | 600345 | 长江通信 | 22.3500 | 21.9400 | 22.3500 | 21.8100 | -1.8345 | 1.3722 |
| 137 | 600540 | 新赛股份 | 4.0500 | 3.9400 | 4.0500 | 3.9400 | -2.4752 | 1.4838 |
| 138 | 603648 | 畅联股份 | 12.3800 | 12.3500 | 12.6100 | 12.2300 | -3.5156 | 1.5242 |
| 139 | 601952 | 苏垦农发 | 7.8300 | 7.7100 | 7.9300 | 7.6900 | -1.4066 | 1.6548 |
| 140 | 603189 | 网达软件 | 11.9600 | 11.9100 | 12.1400 | 11.8700 | -0.9151 | 1.7634 |
| 141 | 600596 | 新安股份 | 13.5400 | 13.1700 | 13.5700 | 13.1400 | -1.4222 | 1.9800 |
| 142 | 603260 | 合盛硅业 | 54.8900 | 53.4100 | 54.9500 | 53.3600 | -2.2153 | 2.1524 |
| 143 | 603916 | 苏博特 | 13.5200 | 13.2600 | 13.5700 | 13.2600 | -1.9231 | 2.2103 |
| 144 | 603963 | 大理药业 | 16.1000 | 15.4800 | 16.1300 | 15.4800 | -3.4311 | 2.5727 |
| 145 | 603180 | 金牌厨柜 | 60.0100 | 58.8100 | 60.0100 | 58.7100 | -1.9997 | 2.9601 |
| 146 | 600734 | 实达集团 | 7.0500 | 6.8400 | 7.0800 | 6.8100 | -2.8409 | 3.1467 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
